AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00115
-11.81%
$ 1.15 million $ 75,914
Feb 2026 $ 0.0013
-47.80%
$ 1.3 million $ 16.02 million
Jan 2026 $ 0.0025
+0.08%
$ 2.5 million $ 247.88 million
Dec 2025 $ 0.0025
-0.12%
$ 2.5 million $ 13.86 billion
Nov 2025 $ 0.0025
+0.12%
$ 2.5 million $ 81.65 billion
Oct 2025 $ 0.0025
+0.03%
$ 2.5 million $ 21.35 billion
Sep 2025 $ 0.00249
-91.45%
$ 2.5 million $ 2.61 billion
Aug 2025 $ 0.0241
+1,596.59%
$ 24.89 million $ 1.85 million
Jul 2025 $ 0.00147
-17.97%
$ 1.42 million $ 804.49 million
Jun 2025 $ 0.00214
+31.62%
$ 1.79 million $ 2.24 billion
May 2025 $ 0.00163
-1.56%
$ 1.63 million $ 59.42 million
Apr 2025 $ 0.00165
-21.97%
$ 1.65 million $ 33.06 million
Mar 2025 $ 0.00212
-55.85%
$ 2.12 million $ 53.73 million
Feb 2025 $ 0.0048
-76.87%
$ 4.8 million $ 79.25 million
Jan 2025 $ 0.0244
-66.18%
$ 21.25 million $ 130.36 million
Dec 2024 $ 0.084
+395.08%
$ 72.26 million $ 63.48 million
Nov 2024 $ 0.0181
+100.46%
$ 16.98 million $ 1.9 million
Download