Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.00157
-2.42%
$1.57 million $290,567
Jul 8, 2025 $0.00161
-2.58%
$1.61 million $237,334
Jul 7, 2025 $0.00165
+0.20%
$1.65 million $249,687
Jul 6, 2025 $0.00165
-3.88%
$1.65 million $321,653
Jul 5, 2025 $0.00171
+6.86%
$1.71 million $429,100
Jul 4, 2025 $0.0016
-6.74%
$1.6 million $372,605
Jul 3, 2025 $0.00172
-3.72%
$1.72 million $544,293
Jul 2, 2025 $0.00178
+10.76%
$1.78 million $448,430
Jul 1, 2025 $0.00165
-7.62%
$1.61 million $80,331
Jun 30, 2025 $0.00179
-16.45%
$1.79 million $187,804
Jun 29, 2025 $0.00214
-9.98%
$2.14 million $202,184
Jun 28, 2025 $0.00238
-22.15%
$2.38 million $198,506
Jun 27, 2025 $0.00305
-49.46%
$3.05 million $32.6 million
Jun 26, 2025 $0.00604
+0.09%
$6.04 million $47.71 million
Jun 25, 2025 $0.00604
+0.13%
$6.04 million $15.13 million
Jun 24, 2025 $0.00603
+27.19%
$6.03 million $219.29 million
Jun 23, 2025 $0.00474
+10.53%
$4.74 million $193.56 million
Jun 22, 2025 $0.00429
+2.28%
$4.29 million $177.35 million
Jun 21, 2025 $0.00419
-35.52%
$4.19 million $192.37 million
Jun 20, 2025 $0.0065
+1.08%
$6.5 million $311.23 million
Jun 19, 2025 $0.00643
+54.68%
$6.43 million $496.01 million
Jun 18, 2025 $0.00416
+5.42%
$4.16 million $399.16 million
Jun 17, 2025 $0.00395
+1.72%
$3.95 million $150.89 million
Jun 16, 2025 $0.00388
+86.37%
$3.88 million $265,214
Jun 15, 2025 $0.00213
-2.49%
$2.13 million $149,720
Jun 14, 2025 $0.00218
-3.98%
$2.18 million $140,975
Jun 13, 2025 $0.00227
+0.74%
$2.27 million $173,150
Jun 12, 2025 $0.00225
+4.70%
$2.25 million $270,955
Jun 11, 2025 $0.00215
-12.63%
$2.15 million $258,978
Jun 10, 2025 $0.00246
+4.26%
$2.46 million $288,768
Jun 9, 2025 $0.00236
-8.67%
$2.36 million $236,555
Jun 8, 2025 $0.00259
-7.29%
$2.59 million $199,024
Jun 7, 2025 $0.0028
+20.49%
$2.8 million $181,021
Jun 6, 2025 $0.00232
+0.02%
$2.32 million $213,990
Jun 5, 2025 $0.00232
-16.86%
$2.32 million $727,876
Jun 4, 2025 $0.00279
-2.82%
$2.79 million $1.06 million
Jun 3, 2025 $0.00287
+20.51%
$2.87 million $866,939
Jun 2, 2025 $0.00242
+38.63%
$2.42 million $909,395
Jun 1, 2025 $0.00175
+7.34%
$1.75 million $842,497
May 31, 2025 $0.00163
-0.11%
$1.63 million $1.36 million
May 30, 2025 $0.00163
-10.44%
$1.63 million $2.63 million
May 29, 2025 $0.00182
-5.66%
$1.82 million $1.39 million
May 28, 2025 $0.00192
-13.47%
$1.92 million $947,844
May 27, 2025 $0.00222
+2.94%
$2.22 million $1.86 million
May 26, 2025 $0.00216
+32.14%
$2.16 million $1.28 million
May 25, 2025 $0.00163
-1.09%
$1.63 million $1.42 million
May 24, 2025 $0.00165
+5.02%
$1.65 million $965,965
May 23, 2025 $0.00157
-4.37%
$1.57 million $3.47 million
May 22, 2025 $0.00164
+2.60%
$1.64 million $2.2 million
May 21, 2025 $0.0016
-9.91%
$1.6 million $2.27 million