Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.000399
+0.00%
$399,182 $0.1
Jul 11, 1 PM $0.000398
+0.00%
$397,712 $0.1
Jul 11, 11 AM $0.000392
+0.00%
$391,906 $0.1
Jul 11, 6 AM $0.000389
-0.68%
$388,992 $0.1
Jul 11, 5 AM $0.0004
+0.00%
$400,211 $0.1
Jul 11, 2 AM $0.000397
+0.00%
$396,776 $0.1
Jul 11, 1 AM $0.000399
+0.00%
$399,222 $0.1
Jul 11, 12 AM $0.0004
+0.00%
$399,511 $0.1
Jul 10, 11 PM $0.000398
+0.00%
$397,573 $0.1
Jul 10, 10 PM $0.0004
+0.42%
$399,851 $0
Jul 10, 9 PM $0.000393
+1.24%
$393,285 $0
Jul 10, 8 PM $0.000398
+0.20%
$398,310 $0
Jul 10, 6 PM $0.000392
+0.45%
$391,783 $0
Jul 10, 5 PM $0.000397
+0.00%
$396,537 $0
Jul 10, 3 PM $0.000396
+0.00%
$395,536 $0.01
Jul 8, 5 PM $0.000393
+0.00%
$392,988 $0
Jul 8, 7 AM $0.000395
+1.14%
$395,434 $0
Jul 7, 8 PM $0.000405
+0.00%
$404,872 $0.1
Jul 7, 3 AM $0.000423
+0.00%
$422,683 $0.1
Jul 5, 6 PM $0.0004
+0.22%
$399,656 $0
Jul 5, 5 PM $0.000404
+0.00%
$403,543 $0
Jul 3, 7 PM $0.000379
+0.00%
$379,051 $0.1
Jul 1, 12 AM $0.000382
+0.00%
$381,852 $0
Jun 30, 5 AM $0.000397
-0.23%
$396,981 $0
Jun 29, 8 PM $0.000382
+0.00%
$382,232 $0
Jun 29, 7 PM $0.000392
-0.42%
$391,550 $0
Jun 29, 1 AM $0.000378
-0.07%
$378,341 $0
Jun 29, 12 AM $0.000378
-0.57%
$377,717 $0
Jun 28, 11 PM $0.000379
+0.36%
$379,014 $0
Jun 28, 10 PM $0.000378
-0.12%
$377,946 $0
Jun 28, 9 PM $0.00038
+0.39%
$379,918 $0
Jun 28, 8 PM $0.000379
+0.42%
$378,937 $0
Jun 28, 7 PM $0.000379
-0.21%
$379,366 $0
Jun 28, 6 PM $0.00038
+0.37%
$379,716 $0
Jun 28, 5 PM $0.00038
-0.11%
$379,657 $0
Jun 28, 4 PM $0.000381
-0.23%
$380,784 $0
Jun 28, 3 PM $0.000383
+0.03%
$382,609 $0
Jun 28, 2 PM $0.000382
+0.01%
$382,220 $0
Jun 28, 1 PM $0.000383
-0.11%
$382,560 $0
Jun 28, 12 PM $0.000385
+0.40%
$385,246 $0
Jun 28, 11 AM $0.000383
+0.19%
$382,783 $0
Jun 28, 10 AM $0.000382
-0.24%
$382,011 $0
Jun 28, 9 AM $0.000383
-0.24%
$383,326 $0
Jun 28, 8 AM $0.000383
-0.03%
$383,273 $0
Jun 28, 7 AM $0.000383
+0.38%
$382,980 $0.1
Jun 28, 6 AM $0.000382
-0.13%
$382,204 $0.1
Jun 28, 5 AM $0.000383
-0.50%
$382,551 $0.1
Jun 28, 4 AM $0.000383
-0.22%
$383,131 $0.1
Jun 27, 11 PM $0.00039
+1.83%
$390,207 $0
Jun 27, 10 PM $0.000384
-2.14%
$383,634 $0