AICell Historical Data

AICELL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.000452
+0.23%
$451,575 $0
May 28, 5 PM $0.000449
+0.06%
$449,322 $0
May 28, 4 PM $0.000449
-0.10%
$448,854 $1
May 28, 3 PM $0.000447
+0.18%
$446,707 $1
May 28, 2 PM $0.000448
+1.02%
$448,315 $1
May 28, 1 PM $0.000444
-0.45%
$443,629 $1
May 28, 12 PM $0.000445
-0.78%
$444,655 $1
May 28, 11 AM $0.000449
+0.00%
$448,646 $1
May 28, 10 AM $0.000445
+0.07%
$445,408 $2
May 28, 9 AM $0.000445
-0.27%
$444,776 $1
May 28, 8 AM $0.000446
-0.31%
$445,523 $1
May 28, 7 AM $0.000446
+0.37%
$446,000 $1
May 28, 6 AM $0.000445
-1.75%
$444,854 $1
May 28, 5 AM $0.000453
+1.35%
$453,086 $1
May 28, 4 AM $0.000444
-0.44%
$444,231 $3
May 28, 3 AM $0.000447
-0.59%
$447,293 $2
May 28, 2 AM $0.00045
-0.29%
$449,949 $3
May 28, 1 AM $0.000451
-0.16%
$451,080 $3
May 28, 12 AM $0.000451
+0.48%
$451,272 $3
May 27, 11 PM $0.000451
-0.33%
$450,893 $3
May 27, 10 PM $0.000452
+0.41%
$452,360 $3
May 27, 9 PM $0.000456
-1.48%
$455,818 $3
May 27, 8 PM $0.000464
+0.00%
$464,357 $3
May 27, 7 PM $0.000463
+0.21%
$463,227 $3
May 27, 6 PM $0.000464
+0.08%
$463,663 $2
May 27, 5 PM $0.000462
-0.74%
$461,785 $2
May 27, 4 PM $0.000466
-0.09%
$465,839 $2
May 27, 3 PM $0.000465
+0.24%
$464,605 $2
May 27, 2 PM $0.000463
+0.19%
$462,930 $2
May 27, 1 PM $0.000464
-0.49%
$463,546 $2
May 27, 6 AM $0.000673
+35.18%
$673,119 $7
May 27, 5 AM $0.000505
-4.04%
$505,093 $1
May 27, 4 AM $0.000527
-0.42%
$526,922 $0
May 27, 3 AM $0.00053
+0.18%
$529,737 $0
May 27, 2 AM $0.00053
-0.39%
$530,145 $0
May 27, 1 AM $0.000532
+0.11%
$532,291 $0
May 27, 12 AM $0.000532
+0.07%
$531,778 $0
May 26, 11 PM $0.000531
+0.01%
$530,717 $1
May 26, 10 PM $0.000531
-0.12%
$530,680 $1
May 26, 9 PM $0.000531
-0.13%
$530,772 $1
May 26, 8 PM $0.000532
-0.01%
$531,512 $1
May 26, 7 PM $0.000531
-1.05%
$531,123 $1
May 26, 6 PM $0.000537
+0.02%
$536,845 $1
May 26, 5 PM $0.000537
+0.62%
$536,568 $1
May 26, 4 PM $0.000533
-0.14%
$533,385 $1
May 26, 3 PM $0.000535
-0.01%
$535,412 $1
May 26, 2 PM $0.000539
+0.66%
$538,789 $1
May 26, 1 PM $0.000535
-0.03%
$535,029 $1
May 26, 12 PM $0.000535
-0.15%
$534,519 $1
May 26, 11 AM $0.000535
+0.72%
$534,991 $1