Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00178
+5.03%
$1.78 million $1.04 million
May 19, 2025 $0.00169
-7.07%
$1.69 million $1.47 million
May 18, 2025 $0.00182
+6.56%
$1.82 million $1.83 million
May 17, 2025 $0.00171
+3.62%
$1.71 million $1.18 million
May 16, 2025 $0.00166
-1.86%
$1.66 million $1.28 million
May 15, 2025 $0.00169
+5.76%
$1.69 million $2.35 million
May 14, 2025 $0.0016
-11.51%
$1.6 million $2.52 million
May 13, 2025 $0.0018
+14.60%
$1.8 million $3.66 million
May 12, 2025 $0.00157
+4.81%
$1.57 million $6.21 million
May 11, 2025 $0.0015
+1.13%
$1.5 million $3.58 million
May 10, 2025 $0.00148
-6.94%
$1.48 million $3.97 million
May 9, 2025 $0.0016
-0.99%
$1.6 million $4.32 million
May 8, 2025 $0.00161
+15.00%
$1.61 million $2.3 million
May 7, 2025 $0.0014
-0.83%
$1.4 million $647,639
May 6, 2025 $0.00141
-4.31%
$1.41 million $760,451
May 5, 2025 $0.00148
-0.87%
$1.48 million $877,187
May 4, 2025 $0.00149
-10.95%
$1.49 million $646,040
May 3, 2025 $0.00167
-12.72%
$1.67 million $588,012
May 2, 2025 $0.00192
+8.92%
$1.92 million $754,938
May 1, 2025 $0.0018
+8.52%
$1.79 million $1.03 million
Apr 30, 2025 $0.00165
+7.41%
$1.65 million $910,486
Apr 29, 2025 $0.00154
-6.99%
$1.54 million $19,377
Apr 28, 2025 $0.00165
+5.59%
$1.65 million $1.42 million
Apr 27, 2025 $0.00156
-8.93%
$1.56 million $1.04 million
Apr 26, 2025 $0.00172
+11.96%
$1.72 million $1.72 million
Apr 25, 2025 $0.00156
-7.35%
$1.56 million $24,755
Apr 24, 2025 $0.00169
-5.01%
$1.69 million $1.11 million
Apr 23, 2025 $0.00177
+8.00%
$1.77 million $1.74 million
Apr 22, 2025 $0.00158
-0.16%
$1.58 million $20,106
Apr 21, 2025 $0.00158
+16.51%
$1.58 million $989,164
Apr 20, 2025 $0.00137
-7.15%
$1.37 million $733,535
Apr 19, 2025 $0.0016
-0.63%
$1.6 million $21,237
Apr 18, 2025 $0.00161
+4.80%
$1.61 million $701,001
Apr 17, 2025 $0.00154
-3.87%
$1.54 million $668,515
Apr 16, 2025 $0.00159
+14.30%
$1.59 million $865,941
Apr 15, 2025 $0.00138
-13.40%
$1.38 million $787,065
Apr 14, 2025 $0.0016
-35.26%
$1.6 million $1.1 million
Apr 13, 2025 $0.00247
+29.56%
$2.47 million $983,946
Apr 12, 2025 $0.00191
+28.41%
$1.91 million $810,016
Apr 11, 2025 $0.00148
+0.62%
$1.48 million $886,207
Apr 10, 2025 $0.00148
-15.43%
$1.48 million $1.22 million
Apr 9, 2025 $0.00175
+7.77%
$1.75 million $2.32 million
Apr 8, 2025 $0.00162
-11.15%
$1.62 million $1.36 million
Apr 7, 2025 $0.00182
+3.97%
$1.82 million $3.65 million
Apr 6, 2025 $0.00175
-16.50%
$1.75 million $1.48 million
Apr 5, 2025 $0.0021
+8.83%
$2.1 million $446,578
Apr 4, 2025 $0.00194
+5.52%
$1.94 million $1.58 million
Apr 3, 2025 $0.00183
-14.24%
$1.83 million $1.23 million
Apr 2, 2025 $0.00214
+1.70%
$2.14 million $2.23 million
Apr 1, 2025 $0.00211
-0.44%
$2.11 million $1.01 million