AICell Historical Data

AICELL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0126
-0.70%
$ 12.62 million $ 9,479
Dec 7, 2024 $ 0.013
-9.48%
$ 12.97 million $ 69,744
Dec 6, 2024 $ 0.0143
+2.09%
$ 14.3 million $ 32,773
Dec 5, 2024 $ 0.0141
-4.23%
$ 14.07 million $ 39,644
Dec 4, 2024 $ 0.0116
+0.22%
$ -- $ 82,849
Dec 3, 2024 $ 0.0116
-8.30%
$ 11.64 million $ 83,790
Dec 2, 2024 $ 0.0126
-21.59%
$ 12.63 million $ 66,449
Dec 1, 2024 $ 0.0162
-4.69%
$ 16.21 million $ 64,414
Nov 30, 2024 $ 0.0169
-6.83%
$ 16.98 million $ 177,299
Nov 29, 2024 $ 0.0181
-15.32%
$ 18.15 million $ 239,873
Nov 28, 2024 $ 0.0212
+21.41%
$ 21.18 million $ 848,192
Nov 27, 2024 $ 0.0176
+164.74%
$ 17.61 million $ 790,761
Nov 26, 2024 $ 0.00677
-25.21%
$ -- $ 21,305
Download