AICell Historical Data

AICELL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $0.000535
+0.72%
$534,991 $1
May 26, 10 AM $0.000531
+0.54%
$530,746 $1
May 26, 9 AM $0.000528
+0.40%
$528,447 $1
May 26, 8 AM $0.000526
-0.05%
$526,139 $1
May 26, 7 AM $0.000539
-0.06%
$539,454 $1
May 26, 6 AM $0.00054
+1.87%
$539,611 $1
May 26, 5 AM $0.00053
-0.90%
$529,562 $0
May 26, 4 AM $0.000534
+0.00%
$533,589 $0
May 26, 3 AM $0.000533
-0.07%
$532,953 $0
May 25, 4 AM $0.000526
+0.00%
$526,289 $0.1
May 24, 4 AM $0.000529
+0.00%
$528,776 $7
May 22, 3 PM $0.000544
-0.93%
$543,879 $7
May 22, 6 AM $0.000538
+0.00%
$537,596 $1
May 21, 8 PM $0.000509
-4.85%
$509,278 $2
May 21, 7 PM $0.000539
-0.75%
$539,355 $0.1
May 20, 9 PM $758.61M
+0.00%
$758.61 quadrillion $3,954
May 20, 8 PM $0.000509
+0.00%
$509,173 $3,954
May 20, 10 AM $0.000517
+0.00%
$516,920 $0
May 20, 9 AM $0.000508
+0.00%
$508,033 $0
May 19, 6 PM $0.000514
-2.88%
$514,126 $0
May 18, 9 PM $0.000574
+1.22%
$573,581 $0
May 18, 8 PM $0.000534
+0.83%
$534,131 $0
May 18, 7 PM $0.000529
+0.25%
$529,298 $0
May 18, 6 PM $0.000528
-5.74%
$527,761 $0
May 18, 5 PM $0.000551
+11.84%
$551,167 $0
May 18, 4 PM $0.00051
-2.47%
$509,915 $0.1
May 18, 3 PM $0.000521
-0.96%
$521,198 $0.1
May 18, 2 PM $0.000528
-2.57%
$528,036 $0
May 18, 1 PM $0.000543
+1.51%
$542,513 $0
May 18, 12 PM $0.000533
-0.52%
$533,446 $0
May 18, 11 AM $0.000536
-0.99%
$535,646 $0
May 18, 10 AM $0.000541
-0.45%
$540,978 $0
May 18, 9 AM $0.000541
+0.37%
$541,273 $0
May 18, 8 AM $0.00054
-0.51%
$540,151 $0.1
May 18, 7 AM $0.000545
+0.71%
$544,815 $0.1
May 18, 6 AM $0.000545
+0.13%
$544,817 $0.1
May 18, 5 AM $0.000547
-0.78%
$547,121 $0
May 18, 4 AM $0.00055
+0.99%
$550,120 $0
May 18, 3 AM $0.000545
+0.30%
$545,232 $0
May 18, 2 AM $0.000547
-1.09%
$547,250 $0
May 18, 1 AM $0.000553
-1.12%
$553,330 $0
May 18, 12 AM $0.00056
+0.04%
$560,337 $0
May 17, 11 PM $0.000553
-2.05%
$553,314 $0
May 17, 10 PM $0.000564
-3.88%
$564,497 $0
May 17, 9 PM $0.000586
+2.20%
$585,826 $0
May 17, 8 PM $0.000584
+1.27%
$583,701 $0.1
May 17, 7 PM $0.00058
-0.93%
$579,622 $0.1
May 17, 6 PM $0.000584
-0.82%
$583,916 $0.1
May 17, 5 PM $0.000588
+5.22%
$588,081 $0.1
May 17, 4 PM $0.000558
-2.05%
$558,179 $0.1