AICell Historical Data

AICELL Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.000586
+8.15%
$586,184 $0.1
May 17, 2 PM $0.000539
-0.26%
$538,806 $0.1
May 17, 1 PM $0.00054
-8.59%
$539,775 $0.1
May 17, 12 PM $0.000587
+6.98%
$587,283 $0
May 17, 11 AM $0.000541
-2.92%
$541,086 $0.1
May 17, 10 AM $0.000591
+1.33%
$591,111 $0.1
May 17, 9 AM $0.000584
-0.10%
$583,783 $0.1
May 17, 8 AM $0.000568
-0.05%
$567,944 $0.1
May 17, 7 AM $0.000568
-2.42%
$568,064 $0.1
May 17, 6 AM $0.000581
+5.70%
$581,043 $0
May 17, 5 AM $0.000573
+1.34%
$572,808 $0
May 17, 4 AM $0.000565
-1.75%
$564,762 $0
May 17, 3 AM $0.000565
+0.44%
$564,806 $0
May 17, 2 AM $0.000536
-5.83%
$536,394 $0.1
May 17, 1 AM $0.00057
+1.89%
$570,438 $0.1
May 17, 12 AM $0.000566
+5.21%
$566,092 $0.1
May 16, 11 PM $0.000538
+0.15%
$537,642 $0.1
May 16, 10 PM $0.000536
-1.28%
$536,348 $0.1
May 16, 9 PM $0.000559
+4.56%
$559,091 $0.1
May 16, 8 PM $0.000535
-2.56%
$534,917 $0.1
May 16, 7 PM $0.000555
+0.92%
$554,577 $0
May 16, 6 PM $0.000533
-2.57%
$533,411 $1
May 16, 5 PM $0.000537
+0.47%
$536,689 $1
May 16, 4 PM $0.000535
-0.99%
$534,950 $1
May 16, 3 PM $0.000543
+0.17%
$543,024 $1
May 16, 2 PM $0.00054
+1.77%
$540,394 $1
May 16, 1 PM $0.000539
+0.47%
$538,915 $1
May 16, 12 PM $0.000536
+0.37%
$535,897 $1
May 16, 11 AM $0.000535
-2.27%
$534,858 $1
May 16, 10 AM $0.000535
-0.19%
$535,290 $1
May 16, 9 AM $0.000538
-1.67%
$537,533 $1
May 16, 8 AM $0.000542
-1.52%
$542,330 $1
May 16, 7 AM $0.000532
-3.44%
$532,264 $1
May 16, 6 AM $0.000556
+1.47%
$555,837 $1
May 16, 5 AM $0.00056
+2.13%
$560,375 $1
May 16, 4 AM $0.00055
-0.15%
$550,458 $1
May 16, 3 AM $0.000557
-1.04%
$557,093 $1
May 16, 2 AM $0.000559
+0.32%
$558,807 $1
May 16, 1 AM $0.000555
-0.42%
$555,256 $1
May 16, 12 AM $0.000558
-0.86%
$558,048 $1
May 15, 11 PM $0.000563
+3.20%
$562,856 $1
May 15, 10 PM $0.000546
-1.17%
$545,788 $1
May 15, 9 PM $0.000553
-3.92%
$552,649 $1
May 15, 8 PM $0.000575
+2.10%
$574,854 $0
May 15, 7 PM $0.000583
+7.87%
$582,903 $0
May 15, 6 PM $0.000549
-5.93%
$549,362 $0
May 15, 5 PM $0.000584
+5.00%
$583,691 $0.1
May 15, 4 PM $0.000555
+0.41%
$555,077 $0
May 15, 3 PM $0.000576
-0.26%
$576,438 $1
May 15, 2 PM $0.000588
+0.62%
$588,129 $1