AICell Historical Data

AICELL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0126
-0.70%
$12.62 million $9,479
Dec 7, 2024 $0.013
-9.48%
$12.97 million $69,744
Dec 6, 2024 $0.0143
+2.09%
$14.3 million $32,773
Dec 5, 2024 $0.0141
-4.23%
$14.07 million $39,644
Dec 4, 2024 $0.0116
+0.22%
$-- $82,849
Dec 3, 2024 $0.0116
-8.30%
$11.64 million $83,790
Dec 2, 2024 $0.0126
-21.59%
$12.63 million $66,449
Dec 1, 2024 $0.0162
-4.69%
$16.21 million $64,414
Nov 30, 2024 $0.0169
-6.83%
$16.98 million $177,299
Nov 29, 2024 $0.0181
-15.32%
$18.15 million $239,873
Nov 28, 2024 $0.0212
+21.41%
$21.18 million $848,192
Nov 27, 2024 $0.0176
+164.74%
$17.61 million $790,761
Nov 26, 2024 $0.00677
-25.21%
$-- $21,305
Download