Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.00039
-0.42%
$390,014 $0
Jun 9, 12 PM $0.000392
+0.06%
$391,939 $0
Jun 9, 11 AM $0.000392
-0.36%
$391,752 $0
Jun 9, 10 AM $0.000393
+0.02%
$393,310 $0
Jun 9, 9 AM $0.000396
+0.01%
$395,845 $0
Jun 9, 8 AM $0.000395
+0.16%
$395,433 $0
Jun 9, 7 AM $0.000393
-0.60%
$393,486 $0
Jun 9, 6 AM $0.000396
+0.24%
$396,158 $0
Jun 9, 5 AM $0.000395
+0.08%
$394,861 $0
Jun 9, 4 AM $0.000392
+0.64%
$391,949 $0
Jun 9, 3 AM $0.000393
+0.74%
$393,327 $0
Jun 9, 2 AM $0.000391
-0.20%
$391,212 $0
Jun 9, 1 AM $0.000392
+0.31%
$391,581 $0
Jun 9, 12 AM $0.000391
-0.84%
$391,227 $0
Jun 8, 11 PM $0.000395
-0.47%
$395,059 $0
Jun 8, 10 PM $0.000397
-0.78%
$396,616 $0
Jun 8, 9 PM $0.0004
+0.66%
$399,907 $0
Jun 8, 8 PM $0.000398
-0.20%
$397,743 $0
Jun 8, 7 PM $0.000398
+0.29%
$398,462 $0
Jun 8, 6 PM $0.000399
+0.65%
$399,092 $0
Jun 8, 5 PM $0.000401
+0.00%
$400,598 $0
Jun 8, 4 PM $0.000402
+1.54%
$401,621 $0
Jun 8, 3 PM $0.000396
-0.70%
$395,559 $0
Jun 8, 2 PM $0.000399
+0.28%
$398,662 $0
Jun 8, 1 PM $0.000398
+0.00%
$398,335 $1
Jun 8, 12 PM $0.000397
-0.32%
$397,034 $1
Jun 8, 11 AM $0.000399
+0.76%
$398,645 $3
Jun 8, 10 AM $0.000396
-0.31%
$395,569 $3
Jun 8, 9 AM $0.000397
+0.81%
$396,637 $4
Jun 8, 8 AM $0.000395
-0.02%
$395,274 $56
Jun 8, 7 AM $0.000394
-0.20%
$393,526 $55
Jun 8, 6 AM $0.000396
+0.71%
$396,087 $56
Jun 8, 5 AM $0.000394
-0.33%
$394,457 $56
Jun 8, 4 AM $0.000397
+1.11%
$396,528 $56
Jun 8, 3 AM $0.000392
-1.76%
$392,112 $56
Jun 8, 2 AM $0.0004
+0.24%
$399,968 $4
Jun 8, 1 AM $0.000397
-1.27%
$396,579 $4
Jun 8, 12 AM $0.000402
+0.33%
$401,866 $4
Jun 7, 11 PM $0.000401
-0.20%
$400,886 $4
Jun 7, 10 PM $0.0004
+1.90%
$400,351 $4
Jun 7, 9 PM $0.000394
+0.24%
$393,653 $4
Jun 7, 8 PM $0.000394
+0.94%
$393,587 $40
Jun 7, 7 PM $0.000391
-1.18%
$390,744 $40
Jun 7, 6 PM $0.000396
+0.27%
$395,895 $43
Jun 7, 5 PM $0.000396
+3.52%
$395,810 $43
Jun 7, 4 PM $0.000382
-0.02%
$382,113 $43
Jun 7, 3 PM $0.000382
-1.61%
$382,133 $43
Jun 7, 2 PM $0.000388
+0.30%
$388,203 $42
Jun 7, 1 PM $0.000391
+1.86%
$390,929 $35
Jun 7, 12 PM $0.000391
+13.13%
$391,483 $18