AICell Historical Data

AICELL Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.000588
+3.42%
$588,306 $1
May 15, 12 PM $0.000569
-3.78%
$569,289 $4
May 15, 11 AM $0.000588
+0.64%
$588,025 $4
May 15, 10 AM $0.000584
+0.42%
$583,953 $4
May 15, 9 AM $0.000582
-0.85%
$582,226 $4
May 15, 8 AM $0.000587
-0.32%
$586,940 $4
May 15, 7 AM $0.000589
-0.05%
$589,291 $4
May 15, 6 AM $0.000592
-0.63%
$592,492 $4
May 15, 5 AM $0.000589
+0.16%
$588,765 $4
May 15, 4 AM $0.00058
-1.81%
$579,621 $4
May 15, 3 AM $0.000597
+1.99%
$596,817 $4
May 15, 2 AM $0.000585
+0.26%
$584,902 $4
May 15, 1 AM $0.000583
-5.31%
$583,309 $4
May 15, 12 AM $0.00062
-1.80%
$620,113 $4
May 14, 11 PM $0.000631
+0.51%
$631,201 $4
May 14, 10 PM $0.000633
+3.85%
$632,573 $4
May 14, 9 PM $0.000597
-0.58%
$597,302 $1
May 14, 8 PM $0.000607
+0.55%
$607,006 $1
May 14, 7 PM $0.000588
-1.20%
$587,957 $1
May 14, 6 PM $0.000588
-2.68%
$587,906 $1
May 14, 5 PM $0.000603
+1.46%
$603,212 $1
May 14, 4 PM $0.000585
+2.09%
$584,961 $1
May 14, 3 PM $0.000573
-1.93%
$572,962 $1
May 14, 2 PM $0.000583
+1.47%
$583,164 $1
May 14, 1 PM $0.000572
-0.18%
$572,332 $1
May 14, 12 PM $0.000574
+2.55%
$573,501 $1
May 14, 11 AM $0.000559
+3.41%
$559,406 $1
May 14, 10 AM $0.000541
-1.30%
$541,070 $1
May 14, 9 AM $0.000548
+6.30%
$547,710 $1
May 14, 8 AM $0.000539
-0.06%
$538,883 $1
May 14, 7 AM $0.00054
+10.32%
$540,047 $1
May 14, 6 AM $0.000489
+4.92%
$489,350 $1
May 14, 5 AM $0.000465
-5.06%
$464,837 $1
May 14, 4 AM $0.000489
+3.94%
$488,647 $1
May 14, 3 AM $0.000481
-11.33%
$481,375 $1
May 14, 2 AM $0.000543
+13.00%
$542,872 $1
May 14, 1 AM $0.00048
+0.02%
$480,324 $0
May 14, 12 AM $0.000516
+4.79%
$516,203 $0
May 13, 11 PM $0.000493
+1.69%
$492,610 $0
May 13, 10 PM $0.000484
+0.10%
$484,441 $1
May 13, 9 PM $0.000484
-2.92%
$483,956 $1
May 13, 8 PM $0.000499
+8.01%
$498,530 $1
May 13, 7 PM $0.000497
+0.40%
$497,083 $1
May 13, 6 PM $0.000495
+0.03%
$495,273 $1
May 13, 5 PM $0.000495
+2.97%
$495,109 $1
May 13, 4 PM $0.000481
-4.50%
$480,767 $0
May 13, 3 PM $0.000503
+3.48%
$503,445 $1
May 13, 2 PM $0.000505
+3.88%
$505,246 $1
May 13, 1 PM $0.000486
+0.07%
$486,396 $1
May 13, 12 PM $0.000459
+0.14%
$459,313 $1