AICell Historical Data

AICELL Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 21, 2024	$0.0466	-4.76%	$46.58 million	$3.19 million
Dec 20, 2024	$0.0489	+14.91%	$48.91 million	$4.24 million
Dec 19, 2024	$0.0426	+59.21%	$42.58 million	$6 million
Dec 18, 2024	$0.0267	-13.27%	$26.73 million	$3.97 million
Dec 17, 2024	$0.0308	-9.33%	$30.79 million	$2.46 million
Dec 16, 2024	$0.034	-12.44%	$33.96 million	$2.73 million
Dec 15, 2024	$0.0389	-13.32%	$38.91 million	$2.41 million
Dec 14, 2024	$0.0447	+14.91%	$44.69 million	$2.51 million
Dec 13, 2024	$0.039	+70.96%	$38.99 million	$705,704
Dec 12, 2024	$0.0232	-11.41%	$23.16 million	$181,335
Dec 11, 2024	$0.0259	+24.54%	$25.95 million	$465,040
Dec 10, 2024	$0.0207	+109.45%	$20.74 million	$624,096
Dec 9, 2024	$0.00996	-20.39%	$9.96 million	$32,224
Dec 8, 2024	$0.0126	-0.70%	$12.62 million	$9,479
Dec 7, 2024	$0.013	-9.48%	$12.97 million	$69,744
Dec 6, 2024	$0.0143	+2.09%	$14.3 million	$32,773
Dec 5, 2024	$0.0141	-4.23%	$14.07 million	$39,644
Dec 4, 2024	$0.0116	+0.22%	$--	$82,849
Dec 3, 2024	$0.0116	-8.30%	$11.64 million	$83,790
Dec 2, 2024	$0.0126	-21.59%	$12.63 million	$66,449
Dec 1, 2024	$0.0162	-4.69%	$16.21 million	$64,414
Nov 30, 2024	$0.0169	-6.83%	$16.98 million	$177,299
Nov 29, 2024	$0.0181	-15.32%	$18.15 million	$239,873
Nov 28, 2024	$0.0212	+21.41%	$21.18 million	$848,192
Nov 27, 2024	$0.0176	+164.74%	$17.61 million	$790,761
Nov 26, 2024	$0.00677	-25.21%	$--	$21,305

Download