AICell Historical Data

AICELL Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.000459
+0.14%
$459,313 $1
May 13, 11 AM $0.000462
-5.57%
$461,877 $1
May 13, 10 AM $0.000489
-2.21%
$489,406 $1
May 13, 9 AM $0.000495
+8.99%
$494,984 $3
May 13, 8 AM $0.000487
-3.84%
$486,998 $3
May 13, 7 AM $0.000506
+0.08%
$506,446 $3
May 13, 6 AM $0.000506
-7.07%
$506,323 $3
May 13, 5 AM $0.000544
+14.49%
$544,119 $3
May 13, 4 AM $0.000486
+0.01%
$485,590 $3
May 13, 3 AM $0.000485
+0.46%
$484,957 $3
May 13, 2 AM $0.000477
-4.77%
$477,246 $1
May 13, 1 AM $0.00051
+2.80%
$510,250 $1
May 13, 12 AM $0.000494
+2.55%
$493,892 $1
May 12, 11 PM $0.000482
-0.27%
$481,736 $1
May 12, 10 PM $0.000488
-0.02%
$488,157 $1
May 12, 9 PM $0.000485
-1.40%
$485,275 $1
May 12, 8 PM $0.000492
+0.88%
$492,357 $1
May 12, 7 PM $0.000488
+0.00%
$488,057 $1
May 12, 6 PM $0.000487
-0.97%
$487,101 $1
May 12, 5 PM $0.000491
+0.00%
$491,327 $1
May 12, 4 PM $0.000492
-0.30%
$491,969 $2
May 12, 3 PM $0.000493
+0.38%
$493,295 $2
May 12, 2 PM $0.000492
-0.53%
$491,615 $2
May 12, 1 PM $0.000494
-0.30%
$494,162 $2
May 12, 12 PM $0.000495
-1.85%
$494,705 $3
May 12, 11 AM $0.000501
+0.36%
$501,042 $10
May 12, 10 AM $0.000498
+0.48%
$498,340 $10
May 12, 9 AM $0.000496
-0.89%
$495,846 $10
May 12, 8 AM $0.000497
+0.60%
$496,737 $10
May 12, 4 AM $0.000466
+0.00%
$465,940 $0
May 12, 3 AM $0.000497
+0.00%
$496,923 $0
May 11, 8 PM $0.000528
+0.00%
$527,507 $4
May 11, 6 AM $0.000534
-0.32%
$534,115 $4
May 9, 5 AM $1,746.35
+0.00%
$1.75 trillion $52,215
May 8, 10 AM $1,648.61
+0.00%
$1.65 trillion $277,361
May 8, 9 AM $1,650.83
+15.17%
$1.65 trillion $277,180
May 8, 7 AM $1,601.16
+0.00%
$1.6 trillion $266,549
May 8, 6 AM $1,748.05
+0.00%
$1.75 trillion $249,660
May 8, 4 AM $1,688.39
+1.62%
$-- $215,690
May 8, 3 AM $1,661.93
-1.72%
$1.66 trillion $215,568
May 8, 2 AM $1,693.48
-0.54%
$1.69 trillion $132,997
May 8, 1 AM $1,705.13
+3.07%
$1.71 trillion $66,472
May 8, 12 AM $1,653.45
+3.41%
$1.65 trillion $40,821
May 7, 9 PM $1,837.35
+0.00%
$1.84 trillion $39,313
May 7, 5 PM $1,722.29
+0.25%
$1.72 trillion $30,966
May 7, 12 PM $1,633.89
+1.02%
$1.63 trillion $22,290
May 7, 5 AM $1,704.15
+0.00%
$1.7 trillion $152,122
May 7, 4 AM $1,633.44
+0.93%
$1.63 trillion $152,084
May 7, 3 AM $1,597.18
+1.94%
$1.6 trillion $188,086
May 7, 2 AM $1,566.76
+256.89M%
$1.57 trillion $191,075