AICell Historical Data

AICELL Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $1,697.31
+0.00%
$1.7 trillion $332,386
May 6, 10 AM $1,537.55
-5.27%
$1.54 trillion $1.62 million
May 6, 9 AM $1,744.23
+0.00%
$1.74 trillion $1.43 million
May 6, 8 AM $1,747.9
+0.94%
$1.75 trillion $1.44 million
May 6, 7 AM $1,731.6
+1.18%
$1.73 trillion $1.39 million
May 6, 6 AM $1,738.69
+0.00%
$1.74 trillion $1.35 million
May 6, 5 AM $1,620.53
+0.00%
$1.62 trillion $1.35 million
May 6, 4 AM $1,501.92
-6.19%
$1.5 trillion $1.34 million
May 6, 3 AM $1,601.28
-0.05%
$1.6 trillion $339,915
May 6, 2 AM $1,633.77
+0.00%
$1.63 trillion $313,612
May 6, 1 AM $1,634.95
-0.28%
$1.63 trillion $313,505
May 6, 12 AM $1,666.86
+0.00%
$1.67 trillion $252,655
May 5, 8 PM $1,684.75
+0.01%
$1.68 trillion $230,206
May 5, 10 AM $0.000618
+0.00%
$617,789 $5
May 5, 9 AM $0.000606
+0.00%
$606,203 $0
May 5, 8 AM $0.000603
+0.00%
$602,775 $0
May 5, 1 AM $0.000635
-0.85%
$635,018 $0
May 5, 12 AM $0.00064
+0.24%
$640,430 $0
May 4, 11 PM $0.000645
+1.09%
$645,287 $0
May 4, 10 PM $0.000645
-0.25%
$645,382 $0
May 4, 9 PM $0.000647
+0.98%
$647,034 $0
May 4, 8 PM $0.000641
+1.06%
$640,786 $0
May 4, 7 PM $0.000633
-0.75%
$632,907 $0
May 4, 6 PM $0.000639
-2.27%
$638,754 $0
May 4, 5 PM $0.000673
+5.84%
$672,967 $2
May 4, 4 PM $0.000638
-0.02%
$638,055 $5
May 4, 3 PM $0.00064
+0.32%
$639,659 $5
May 4, 2 PM $0.000618
+0.05%
$618,496 $5
May 4, 1 PM $0.000645
+8.70%
$644,823 $5
May 4, 12 PM $0.000593
+3.53%
$592,779 $5
May 4, 11 AM $0.000572
-3.75%
$571,726 $5
May 4, 10 AM $0.000594
+1.29%
$593,564 $5
May 4, 9 AM $0.000584
-2.93%
$584,294 $2
May 4, 8 AM $0.000602
-0.87%
$602,149 $2
May 4, 7 AM $0.000595
-0.71%
$594,743 $1
May 4, 6 AM $0.000574
-0.26%
$574,238 $1
May 4, 5 AM $0.000574
-8.09%
$574,208 $1
May 4, 4 AM $0.000605
-3.65%
$605,151 $1
May 4, 3 AM $0.000627
+14.22%
$626,735 $5
May 4, 2 AM $0.000548
+2.77%
$548,050 $4
May 4, 1 AM $0.000531
-13.56%
$531,079 $4
May 4, 12 AM $0.000613
-3.50%
$613,140 $4
May 3, 11 PM $0.000635
-0.06%
$635,149 $4
May 3, 10 PM $0.000633
+3.71%
$632,695 $7
May 3, 9 PM $0.000611
+0.65%
$611,084 $4
May 3, 8 PM $0.000607
-1.23%
$607,119 $4
May 3, 7 PM $0.000615
+0.15%
$614,797 $4
May 3, 6 PM $0.000612
+3.19%
$612,339 $4
May 3, 5 PM $0.000593
-0.16%
$592,912 $4
May 3, 4 PM $0.000609
-7.95%
$609,249 $4