AICell Historical Data

AICELL Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.000571
-5.12%
$571,194 $2
May 3, 2 PM $0.000597
+3.23%
$596,661 $2
May 3, 1 PM $0.000627
+0.00%
$627,305 $0
May 3, 10 AM $0.000603
+0.00%
$602,720 $7,520
May 2, 8 PM $0.000611
-0.03%
$610,762 $4
May 2, 7 PM $0.00062
+0.00%
$620,386 $4
May 2, 6 PM $0.000609
+0.00%
$608,606 $4
May 2, 5 PM $0.00063
+0.00%
$629,804 $4
May 2, 3 PM $0.00062
+0.00%
$620,053 $4
May 2, 1 PM $0.000617
-0.57%
$616,568 $3
May 2, 8 AM $0.000578
+0.00%
$578,300 $7
May 2, 7 AM $0.000594
+0.00%
$593,601 $4
May 2, 4 AM $0.000586
+0.00%
$586,392 $11,592
May 1, 3 PM $1,803.87
-0.64%
$1.8 trillion $958,525
May 1, 11 AM $1,765.57
+0.74%
$1.77 trillion $955,058
May 1, 10 AM $1,771.21
+2.64%
$1.77 trillion $954,338
May 1, 9 AM $1,683.65
+0.00%
$1.68 trillion $68,941
May 1, 8 AM $1,724.34
+1.73%
$1.72 trillion $73,821
May 1, 12 AM $0.000634
+0.00%
$634,195 $205
Apr 30, 8 PM $0.000675
+0.00%
$675,432 $240
Apr 30, 7 PM $0.000675
+6.71%
$675,421 $238
Apr 30, 4 PM $0.000838
-27.75%
$837,621 $254
Apr 30, 2 PM $0.000816
+0.00%
$815,963 $225
Apr 30, 1 PM $0.000813
+3.72%
$812,895 $226
Apr 30, 12 PM $0.000785
-3.62%
$784,512 $278
Apr 30, 11 AM $0.000814
-0.36%
$813,877 $367
Apr 30, 10 AM $0.000817
-31.22%
$816,804 $450
Apr 30, 9 AM $0.00119
+14.05%
$1.19 million $572
Apr 30, 8 AM $0.00104
-24.60%
$1.04 million $638
Apr 30, 7 AM $0.00126
+1.88%
$1.26 million $566
Apr 30, 6 AM $0.00123
-1.74%
$1.23 million $607
Apr 30, 5 AM $0.00123
+0.76%
$1.23 million $552
Apr 30, 4 AM $0.00123
+0.23%
$1.23 million $541
Apr 30, 2 AM $0.00121
+0.00%
$1.21 million $573
Apr 30, 12 AM $0.00122
+0.00%
$1.22 million $548
Apr 29, 11 PM $0.00122
+0.09%
$1.22 million $548
Apr 29, 10 PM $0.00125
+0.00%
$1.25 million $609
Apr 29, 7 PM $0.00122
+0.15%
$1.22 million $617
Apr 29, 6 PM $0.00122
+0.59%
$1.22 million $607
Apr 29, 5 PM $0.00122
+0.00%
$1.22 million $615
Apr 29, 4 PM $0.00122
+0.00%
$1.22 million $604
Apr 29, 3 PM $0.00123
+0.00%
$1.23 million $599
Apr 29, 2 PM $0.00123
-0.19%
$1.23 million $597
Apr 29, 1 PM $0.00124
+2.11%
$1.24 million $561
Apr 29, 12 PM $0.00122
-2.42%
$1.22 million $445
Apr 29, 11 AM $0.00125
-5.76%
$1.25 million $229
Apr 29, 10 AM $0.00133
+0.18%
$1.33 million $257
Apr 29, 9 AM $0.00132
+0.00%
$1.32 million $248
Apr 29, 7 AM $0.00135
+1.18%
$1.35 million $246
Apr 29, 4 AM $0.00133
+1.11%
$1.33 million $257