Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.000462
-0.74%
$461,785 $2
May 27, 4 PM $0.000466
-0.09%
$465,839 $2
May 27, 3 PM $0.000465
+0.24%
$464,605 $2
May 27, 2 PM $0.000463
+0.19%
$462,930 $2
May 27, 1 PM $0.000464
-0.49%
$463,546 $2
May 27, 6 AM $0.000673
+35.18%
$673,119 $7
May 27, 5 AM $0.000505
-4.04%
$505,093 $1
May 27, 4 AM $0.000527
-0.42%
$526,922 $0
May 27, 3 AM $0.00053
+0.18%
$529,737 $0
May 27, 2 AM $0.00053
-0.39%
$530,145 $0
May 27, 1 AM $0.000532
+0.11%
$532,291 $0
May 27, 12 AM $0.000532
+0.07%
$531,778 $0
May 26, 11 PM $0.000531
+0.01%
$530,717 $1
May 26, 10 PM $0.000531
-0.12%
$530,680 $1
May 26, 9 PM $0.000531
-0.13%
$530,772 $1
May 26, 8 PM $0.000532
-0.01%
$531,512 $1
May 26, 7 PM $0.000531
-1.05%
$531,123 $1
May 26, 6 PM $0.000537
+0.02%
$536,845 $1
May 26, 5 PM $0.000537
+0.62%
$536,568 $1
May 26, 4 PM $0.000533
-0.14%
$533,385 $1
May 26, 3 PM $0.000535
-0.01%
$535,412 $1
May 26, 2 PM $0.000539
+0.66%
$538,789 $1
May 26, 1 PM $0.000535
-0.03%
$535,029 $1
May 26, 12 PM $0.000535
-0.15%
$534,519 $1
May 26, 11 AM $0.000535
+0.72%
$534,991 $1
May 26, 10 AM $0.000531
+0.54%
$530,746 $1
May 26, 9 AM $0.000528
+0.40%
$528,447 $1
May 26, 8 AM $0.000526
-0.05%
$526,139 $1
May 26, 7 AM $0.000539
-0.06%
$539,454 $1
May 26, 6 AM $0.00054
+1.87%
$539,611 $1
May 26, 5 AM $0.00053
-0.90%
$529,562 $0
May 26, 4 AM $0.000534
+0.00%
$533,589 $0
May 26, 3 AM $0.000533
-0.07%
$532,953 $0
May 25, 4 AM $0.000526
+0.00%
$526,289 $0.1
May 24, 4 AM $0.000529
+0.00%
$528,776 $7
May 22, 3 PM $0.000544
-0.93%
$543,879 $7
May 22, 6 AM $0.000538
+0.00%
$537,596 $1
May 21, 8 PM $0.000509
-4.85%
$509,278 $2
May 21, 7 PM $0.000539
-0.75%
$539,355 $0.1
May 20, 9 PM $758.61M
+0.00%
$758.61 quadrillion $3,954
May 20, 8 PM $0.000509
+0.00%
$509,173 $3,954
May 20, 10 AM $0.000517
+0.00%
$516,920 $0
May 20, 9 AM $0.000508
+0.00%
$508,033 $0
May 19, 6 PM $0.000514
-2.88%
$514,126 $0
May 18, 9 PM $0.000574
+1.22%
$573,581 $0
May 18, 8 PM $0.000534
+0.83%
$534,131 $0
May 18, 7 PM $0.000529
+0.25%
$529,298 $0
May 18, 6 PM $0.000528
-5.74%
$527,761 $0
May 18, 5 PM $0.000551
+11.84%
$551,167 $0
May 18, 4 PM $0.00051
-2.47%
$509,915 $0.1