AICell Historical Data

AICELL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00131
+0.15%
$1.31 million $241
Apr 29, 2 AM $0.00131
+0.00%
$1.31 million $240
Apr 29, 1 AM $0.0013
-1.39%
$1.3 million $259
Apr 29, 12 AM $0.00132
+0.00%
$1.32 million $259
Apr 28, 10 PM $0.00132
+0.00%
$1.32 million $173
Apr 28, 9 PM $0.00132
-1.48%
$1.32 million $172
Apr 28, 3 PM $0.00133
+0.42%
$1.33 million $649
Apr 28, 2 PM $0.00132
+0.00%
$1.32 million $641
Apr 28, 9 AM $0.00133
+0.48%
$1.33 million $628
Apr 28, 5 AM $0.00136
+1.76%
$1.36 million $762
Apr 28, 2 AM $0.00135
+1.41%
$1.35 million $778
Apr 28, 1 AM $0.00133
+0.00%
$1.33 million $757
Apr 28, 12 AM $0.00133
+0.48%
$1.33 million $758
Apr 27, 7 PM $0.00135
+0.00%
$1.35 million $798
Apr 27, 6 PM $0.00135
+2.05%
$1.35 million $755
Apr 27, 5 PM $0.00132
+0.19%
$1.32 million $763
Apr 27, 4 PM $0.00132
+0.21%
$1.32 million $328
Apr 27, 3 PM $0.00132
-1.50%
$1.32 million $326
Apr 27, 2 PM $0.00133
+0.00%
$1.33 million $328
Apr 27, 1 PM $0.00133
+0.24%
$1.33 million $325
Apr 27, 12 PM $0.00133
-0.58%
$1.33 million $346
Apr 27, 11 AM $0.00134
-0.47%
$1.34 million $381
Apr 27, 10 AM $0.00134
+0.45%
$1.34 million $371
Apr 27, 9 AM $0.00134
-0.43%
$1.34 million $391
Apr 27, 7 AM $0.00135
+0.00%
$1.35 million $389
Apr 27, 6 AM $0.00135
-2.07%
$1.35 million $293
Apr 27, 5 AM $0.00138
-2.12%
$1.38 million $259
Apr 27, 4 AM $0.00141
+0.09%
$1.41 million $256
Apr 27, 3 AM $0.00143
-0.04%
$1.43 million $227
Apr 27, 2 AM $0.00143
-0.01%
$1.43 million $218
Apr 27, 1 AM $0.00142
+0.00%
$1.42 million $231
Apr 26, 9 PM $0.00142
+0.46%
$1.42 million $224
Apr 26, 7 PM $0.00141
-0.22%
$1.41 million $236
Apr 26, 6 PM $0.00141
-0.91%
$1.41 million $224
Apr 26, 5 PM $0.00143
-0.13%
$1.43 million $201
Apr 26, 4 PM $0.00143
+0.00%
$1.43 million $235
Apr 26, 3 PM $0.00144
+0.67%
$1.44 million $250
Apr 26, 2 PM $0.00143
-0.99%
$1.43 million $242
Apr 26, 1 PM $0.00144
+0.38%
$1.44 million $218
Apr 26, 12 PM $0.00143
+0.00%
$1.43 million $260
Apr 26, 10 AM $0.00143
-0.23%
$1.43 million $287
Apr 26, 9 AM $0.00143
+1.53%
$1.43 million $286
Apr 26, 8 AM $0.00141
+0.00%
$1.41 million $318
Apr 26, 7 AM $0.0014
+0.00%
$1.4 million $319
Apr 26, 6 AM $0.00141
-0.18%
$1.41 million $338
Apr 26, 5 AM $0.00141
+0.23%
$1.41 million $580
Apr 26, 4 AM $0.00141
+0.32%
$1.41 million $580
Apr 26, 3 AM $0.00141
-0.11%
$1.41 million $600
Apr 26, 2 AM $0.00141
+0.12%
$1.41 million $600
Apr 26, 1 AM $0.00141
+0.18%
$1.41 million $598