AICell Historical Data

AICELL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $0.00141
+0.02%
$1.41 million $617
Apr 25, 11 PM $0.0014
+0.00%
$1.4 million $617
Apr 25, 10 PM $0.0014
-0.01%
$1.4 million $617
Apr 25, 9 PM $0.0014
-0.11%
$1.4 million $622
Apr 25, 8 PM $0.0014
-1.15%
$1.4 million $726
Apr 25, 7 PM $0.00142
+0.59%
$1.42 million $712
Apr 25, 6 PM $0.00141
-0.08%
$1.41 million $717
Apr 25, 5 PM $0.00139
+0.00%
$1.39 million $691
Apr 25, 4 PM $0.00139
-1.86%
$1.39 million $693
Apr 25, 3 PM $0.00141
-0.02%
$1.41 million $722
Apr 25, 2 PM $0.00141
+1.33%
$1.41 million $815
Apr 25, 1 PM $0.0014
-1.81%
$1.4 million $815
Apr 25, 12 PM $0.00142
-0.48%
$1.42 million $810
Apr 25, 11 AM $0.00142
+0.33%
$1.42 million $924
Apr 25, 10 AM $0.00142
-0.70%
$1.42 million $1,026
Apr 25, 9 AM $0.00143
+0.10%
$1.43 million $1,026
Apr 25, 8 AM $0.00143
-2.67%
$1.43 million $1,043
Apr 25, 7 AM $0.00147
+0.00%
$1.47 million $1,090
Apr 25, 6 AM $0.00147
-2.28%
$1.47 million $1,090
Apr 25, 5 AM $0.0015
+3.15%
$1.5 million $1,009
Apr 25, 4 AM $0.00145
+2.48%
$1.45 million $814
Apr 25, 3 AM $0.00142
+0.00%
$1.42 million $796
Apr 25, 2 AM $0.00142
-1.87%
$1.42 million $842
Apr 25, 1 AM $0.00145
+1.58%
$1.45 million $833
Apr 25, 12 AM $0.00142
+0.00%
$1.42 million $1,568
Apr 24, 11 PM $0.00142
-1.07%
$1.42 million $1,575
Apr 24, 10 PM $0.00144
+0.10%
$1.44 million $1,582
Apr 24, 9 PM $0.00144
+1.80%
$1.44 million $1,587
Apr 24, 8 PM $0.00141
-2.01%
$1.41 million $1,506
Apr 24, 7 PM $0.00144
+1.64%
$1.44 million $1,543
Apr 24, 6 PM $0.00142
+0.00%
$1.42 million $1,721
Apr 24, 5 PM $0.00142
+0.36%
$1.42 million $1,722
Apr 24, 4 PM $0.00141
-1.83%
$1.41 million $1,766
Apr 24, 3 PM $0.00144
+0.00%
$1.44 million $1,766
Apr 24, 2 PM $0.00144
-1.66%
$1.44 million $1,766
Apr 24, 1 PM $0.00146
-0.72%
$1.46 million $1,726
Apr 24, 12 PM $0.00147
+5.92%
$1.47 million $1,671
Apr 24, 11 AM $0.00139
+1.80%
$1.39 million $1,365
Apr 24, 10 AM $0.00137
+0.03%
$1.37 million $1,286
Apr 24, 9 AM $0.00136
-1.13%
$1.36 million $1,287
Apr 24, 8 AM $0.00138
+0.00%
$1.38 million $1,284
Apr 24, 7 AM $0.00138
+0.31%
$1.38 million $1,284
Apr 24, 6 AM $0.00138
+0.39%
$1.38 million $1,307
Apr 24, 5 AM $0.00137
+1.76%
$1.37 million $1,351
Apr 24, 4 AM $0.00135
-1.88%
$1.35 million $1,360
Apr 24, 3 AM $0.00137
+0.00%
$1.37 million $1,383
Apr 24, 2 AM $0.00137
-0.99%
$1.37 million $1,383
Apr 24, 1 AM $0.00138
-0.11%
$1.38 million $1,422
Apr 24, 12 AM $0.00139
-9.50%
$1.39 million $1,404
Apr 23, 11 PM $0.00153
+0.95%
$1.53 million $725