AICell Historical Data

AICELL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00111
-0.03%
$ 1.11 million $ 12
Apr 14, 12 AM $ 0.00111
-0.26%
$ 1.11 million $ 12
Apr 13, 11 PM $ 0.00111
+0.14%
$ 1.11 million $ 11
Apr 13, 10 PM $ 0.00111
+0.89%
$ 1.11 million $ 9
Apr 13, 9 PM $ 0.0011
+0.18%
$ 1.1 million $ 8
Apr 13, 8 PM $ 0.0011
+0.79%
$ 1.1 million $ 8
Apr 13, 7 PM $ 0.00109
-0.47%
$ 1.09 million $ 8
Apr 13, 6 PM $ 0.0011
+0.02%
$ 1.1 million $ 9
Apr 13, 3 PM $ 0.00108
-0.02%
$ 1.08 million $ 7
Apr 13, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 7
Apr 13, 1 PM $ 0.00108
-0.60%
$ 1.08 million $ 7
Apr 13, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 6
Apr 13, 3 AM $ 0.00108
+0.15%
$ 1.08 million $ 22
Apr 12, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 67
Apr 12, 5 PM $ 0.0011
+0.25%
$ 1.1 million $ 69
Apr 12, 2 PM $ 0.0011
+0.03%
$ 1.1 million $ 67
Apr 12, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 67
Apr 12, 12 PM $ 0.0011
-1.88%
$ 1.1 million $ 66
Apr 12, 11 AM $ 0.00113
+0.01%
$ 1.13 million $ 55
Apr 12, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 58
Apr 12, 5 AM $ 0.00112
+0.67%
$ 1.12 million $ 58
Apr 12, 3 AM $ 0.0011
+0.01%
$ 1.1 million $ 52
Apr 12, 2 AM $ 0.0011
-2.61%
$ 1.1 million $ 53
Apr 12, 1 AM $ 0.00114
+0.04%
$ 1.14 million $ 47
Apr 12, 12 AM $ 0.00111
-0.44%
$ 1.11 million $ 14
Apr 11, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Apr 11, 6 PM $ 0.0011
+1.12%
$ 1.1 million $ 12
Apr 11, 11 AM $ 0.00109
-1.14%
$ 1.09 million $ 12
Apr 11, 9 AM $ 0.00111
-0.31%
$ 1.11 million $ 7
Apr 11, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 8
Apr 11, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 9
Apr 11, 3 AM $ 0.00109
-0.83%
$ 1.09 million $ 9
Apr 11, 12 AM $ 0.00111
-0.05%
$ 1.11 million $ 8
Apr 10, 11 PM $ 0.00111
-0.01%
$ 1.11 million $ 8
Apr 10, 9 PM $ 0.00112
+0.08%
$ 1.12 million $ 9
Apr 10, 8 PM $ 0.00111
-0.05%
$ 1.11 million $ 9
Apr 10, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 9
Apr 10, 4 PM $ 0.00111
+0.02%
$ 1.11 million $ 13
Apr 10, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 14
Apr 10, 5 AM $ 0.00108
+0.20%
$ 1.08 million $ 12
Apr 10, 2 AM $ 0.00109
+0.14%
$ 1.09 million $ 11
Apr 9, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 10
Apr 9, 4 PM $ 0.0011
-0.22%
$ 1.1 million $ 10
Apr 9, 3 PM $ 0.0011
+2.07%
$ 1.1 million $ 10
Apr 9, 2 PM $ 0.0011
-0.19%
$ 1.1 million $ 7
Apr 9, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 9
Apr 9, 12 PM $ 0.00111
-0.82%
$ 1.11 million $ 8
Apr 9, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 8
Apr 9, 10 AM $ 0.0011
-0.06%
$ 1.1 million $ 7
Apr 9, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 7