AICell Historical Data

AICELL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.00152
-0.05%
$1.52 million $716
Apr 23, 9 PM $0.00152
-0.31%
$1.52 million $722
Apr 23, 8 PM $0.00152
-0.76%
$1.52 million $745
Apr 23, 7 PM $0.00154
-2.11%
$1.54 million $711
Apr 23, 6 PM $0.00157
+4.37%
$1.57 million $703
Apr 23, 5 PM $0.0015
-3.45%
$1.5 million $564
Apr 23, 4 PM $0.00154
-0.22%
$1.54 million $526
Apr 23, 3 PM $0.00154
-0.19%
$1.54 million $490
Apr 23, 2 PM $0.00154
+0.29%
$1.54 million $501
Apr 23, 1 PM $0.00155
-1.27%
$1.55 million $531
Apr 23, 12 PM $0.00157
+0.26%
$1.57 million $524
Apr 23, 11 AM $0.00156
+0.02%
$1.56 million $604
Apr 23, 10 AM $0.00156
-2.80%
$1.56 million $603
Apr 23, 9 AM $0.00161
+1.51%
$1.61 million $681
Apr 23, 8 AM $0.00158
+0.19%
$1.58 million $820
Apr 23, 7 AM $0.00158
-2.29%
$1.58 million $920
Apr 23, 6 AM $0.00162
+1.71%
$1.62 million $903
Apr 23, 5 AM $0.00157
+0.16%
$1.57 million $820
Apr 23, 4 AM $0.00158
+1.07%
$1.58 million $815
Apr 23, 3 AM $0.00157
-0.23%
$1.57 million $1,254
Apr 23, 2 AM $0.00157
-0.31%
$1.57 million $1,585
Apr 23, 1 AM $0.00158
-0.97%
$1.58 million $1,609
Apr 23, 12 AM $0.00159
-0.32%
$1.59 million $1,639
Apr 22, 11 PM $0.0016
-0.42%
$1.6 million $1,641
Apr 22, 10 PM $0.00161
+0.89%
$1.61 million $1,629
Apr 22, 9 PM $0.00159
-0.70%
$1.59 million $1,636
Apr 22, 8 PM $0.0016
-0.20%
$1.6 million $1,646
Apr 22, 7 PM $0.00161
+1.05%
$1.61 million $1,686
Apr 22, 6 PM $0.0016
+0.15%
$1.6 million $1,658
Apr 22, 5 PM $0.0016
+0.00%
$1.6 million $1,674
Apr 22, 4 PM $0.0016
+0.82%
$1.6 million $1,674
Apr 22, 3 PM $0.00158
-0.75%
$1.58 million $1,663
Apr 22, 2 PM $0.00159
-2.46%
$1.59 million $1,669
Apr 22, 1 PM $0.00163
+2.22%
$1.63 million $1,632
Apr 22, 12 PM $0.0016
-0.72%
$1.6 million $1,631
Apr 22, 11 AM $0.00161
-0.38%
$1.61 million $1,954
Apr 22, 10 AM $0.00162
+1.36%
$1.62 million $2,405
Apr 22, 9 AM $0.00159
+5.89%
$1.59 million $2,287
Apr 22, 8 AM $0.00151
+1.50%
$1.51 million $2,058
Apr 22, 7 AM $0.00148
-1.38%
$1.48 million $2,017
Apr 22, 6 AM $0.0015
+0.39%
$1.5 million $2,010
Apr 22, 5 AM $0.00149
-0.52%
$1.49 million $1,990
Apr 22, 4 AM $0.0015
+0.53%
$1.5 million $2,034
Apr 22, 3 AM $0.00148
-4.67%
$1.48 million $2,139
Apr 22, 2 AM $0.00154
-3.64%
$1.54 million $1,893
Apr 22, 1 AM $0.00161
-0.51%
$1.61 million $1,698
Apr 22, 12 AM $0.00162
+0.00%
$1.62 million $1,644
Apr 21, 11 PM $0.00162
-0.05%
$1.62 million $1,685
Apr 21, 10 PM $0.00162
-0.05%
$1.62 million $1,691
Apr 21, 9 PM $0.00162
+2.13%
$1.62 million $1,715