AICell Historical Data

AICELL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.00159
-1.65%
$1.59 million $1,710
Apr 21, 7 PM $0.00162
+0.43%
$1.62 million $1,782
Apr 21, 6 PM $0.00161
+1.33%
$1.61 million $1,768
Apr 21, 5 PM $0.00159
-2.37%
$1.59 million $1,818
Apr 21, 4 PM $0.00163
+0.75%
$1.63 million $2,053
Apr 21, 3 PM $0.00162
-0.09%
$1.62 million $2,308
Apr 21, 2 PM $0.00162
-0.02%
$1.62 million $2,325
Apr 21, 1 PM $0.00162
+0.01%
$1.62 million $2,957
Apr 21, 12 PM $0.00162
-1.05%
$1.62 million $4,462
Apr 21, 11 AM $0.00164
-10.55%
$1.64 million $5,060
Apr 21, 10 AM $0.00183
-3.60%
$1.83 million $6,300
Apr 21, 9 AM $0.0019
+1.01%
$1.9 million $8,359
Apr 21, 8 AM $0.00188
+0.49%
$1.88 million $8,431
Apr 21, 7 AM $0.00183
+0.19%
$1.83 million $9,765
Apr 21, 6 AM $0.00183
-0.16%
$1.83 million $11,215
Apr 21, 5 AM $0.00183
-0.46%
$1.83 million $11,215
Apr 21, 4 AM $0.00184
-1.72%
$1.84 million $11,799
Apr 21, 3 AM $0.00179
+0.00%
$1.79 million $11,059
Apr 21, 2 AM $0.00177
-0.53%
$1.77 million $13,136
Apr 21, 1 AM $0.00178
-0.31%
$1.78 million $16,565
Apr 21, 12 AM $0.00179
-0.63%
$1.79 million $17,597
Apr 20, 11 PM $0.0018
+0.78%
$1.8 million $18,960
Apr 20, 10 PM $0.00179
+0.75%
$1.79 million $20,443
Apr 20, 9 PM $0.00178
-0.17%
$1.78 million $20,906
Apr 20, 8 PM $0.00179
+2.19%
$1.79 million $38,215
Apr 20, 7 PM $0.00175
-0.49%
$1.75 million $61,502
Apr 20, 6 PM $0.00176
+1.83%
$1.76 million $64,059
Apr 20, 5 PM $0.00173
-1.94%
$1.73 million $66,473
Apr 20, 4 PM $0.00176
+0.64%
$1.76 million $74,530
Apr 20, 3 PM $0.00175
+3.26%
$1.75 million $78,759
Apr 20, 2 PM $0.0017
-10.26%
$1.7 million $89,180
Apr 20, 1 PM $0.0019
-22.43%
$1.9 million $102,404
Apr 20, 12 PM $0.00244
+1.18%
$2.44 million $149,251
Apr 20, 11 AM $0.00243
+11.84%
$2.43 million $218,980
Apr 20, 10 AM $0.0022
-11.68%
$2.2 million $203,818
Apr 20, 9 AM $0.00249
+0.17%
$2.49 million $227,851
Apr 20, 8 AM $0.00249
-0.65%
$2.49 million $227,798
Apr 20, 7 AM $0.0025
+0.23%
$2.5 million $228,525
Apr 20, 6 AM $0.0025
-0.03%
$2.5 million $226,836
Apr 20, 5 AM $0.0025
+0.00%
$2.5 million $224,638
Apr 20, 4 AM $0.0025
-0.15%
$2.5 million $224,246
Apr 20, 3 AM $0.0025
+0.43%
$2.5 million $224,289
Apr 20, 2 AM $0.00249
-0.20%
$2.49 million $222,266
Apr 20, 1 AM $0.0025
-0.02%
$2.5 million $217,305
Apr 20, 12 AM $0.0025
-0.13%
$2.5 million $215,727
Apr 19, 11 PM $0.0025
+0.07%
$2.5 million $213,797
Apr 19, 10 PM $0.0025
-0.09%
$2.5 million $211,083
Apr 19, 9 PM $0.0025
+0.17%
$2.5 million $210,922
Apr 19, 8 PM $0.0025
-0.07%
$2.5 million $205,927
Apr 19, 7 PM $0.0025
+0.16%
$2.5 million $160,527