Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $0.000496
-0.89%
$495,846 $10
May 12, 8 AM $0.000497
+0.60%
$496,737 $10
May 12, 4 AM $0.000466
+0.00%
$465,940 $0
May 12, 3 AM $0.000497
+0.00%
$496,923 $0
May 11, 8 PM $0.000528
+0.00%
$527,507 $4
May 11, 6 AM $0.000534
-0.32%
$534,115 $4
May 9, 5 AM $1,746.35
+0.00%
$1.75 trillion $52,215
May 8, 10 AM $1,648.61
+0.00%
$1.65 trillion $277,361
May 8, 9 AM $1,650.83
+15.17%
$1.65 trillion $277,180
May 8, 7 AM $1,601.16
+0.00%
$1.6 trillion $266,549
May 8, 6 AM $1,748.05
+0.00%
$1.75 trillion $249,660
May 8, 4 AM $1,688.39
+1.62%
$-- $215,690
May 8, 3 AM $1,661.93
-1.72%
$1.66 trillion $215,568
May 8, 2 AM $1,693.48
-0.54%
$1.69 trillion $132,997
May 8, 1 AM $1,705.13
+3.07%
$1.71 trillion $66,472
May 8, 12 AM $1,653.45
+3.41%
$1.65 trillion $40,821
May 7, 9 PM $1,837.35
+0.00%
$1.84 trillion $39,313
May 7, 5 PM $1,722.29
+0.25%
$1.72 trillion $30,966
May 7, 12 PM $1,633.89
+1.02%
$1.63 trillion $22,290
May 7, 5 AM $1,704.15
+0.00%
$1.7 trillion $152,122
May 7, 4 AM $1,633.44
+0.93%
$1.63 trillion $152,084
May 7, 3 AM $1,597.18
+1.94%
$1.6 trillion $188,086
May 7, 2 AM $1,566.76
+256.89M%
$1.57 trillion $191,075
May 6, 4 PM $1,697.31
+0.00%
$1.7 trillion $332,386
May 6, 10 AM $1,537.55
-5.27%
$1.54 trillion $1.62 million
May 6, 9 AM $1,744.23
+0.00%
$1.74 trillion $1.43 million
May 6, 8 AM $1,747.9
+0.94%
$1.75 trillion $1.44 million
May 6, 7 AM $1,731.6
+1.18%
$1.73 trillion $1.39 million
May 6, 6 AM $1,738.69
+0.00%
$1.74 trillion $1.35 million
May 6, 5 AM $1,620.53
+0.00%
$1.62 trillion $1.35 million
May 6, 4 AM $1,501.92
-6.19%
$1.5 trillion $1.34 million
May 6, 3 AM $1,601.28
-0.05%
$1.6 trillion $339,915
May 6, 2 AM $1,633.77
+0.00%
$1.63 trillion $313,612
May 6, 1 AM $1,634.95
-0.28%
$1.63 trillion $313,505
May 6, 12 AM $1,666.86
+0.00%
$1.67 trillion $252,655
May 5, 8 PM $1,684.75
+0.01%
$1.68 trillion $230,206
May 5, 10 AM $0.000618
+0.00%
$617,789 $5
May 5, 9 AM $0.000606
+0.00%
$606,203 $0
May 5, 8 AM $0.000603
+0.00%
$602,775 $0
May 5, 1 AM $0.000635
-0.85%
$635,018 $0
May 5, 12 AM $0.00064
+0.24%
$640,430 $0
May 4, 11 PM $0.000645
+1.09%
$645,287 $0
May 4, 10 PM $0.000645
-0.25%
$645,382 $0
May 4, 9 PM $0.000647
+0.98%
$647,034 $0
May 4, 8 PM $0.000641
+1.06%
$640,786 $0
May 4, 7 PM $0.000633
-0.75%
$632,907 $0
May 4, 6 PM $0.000639
-2.27%
$638,754 $0
May 4, 5 PM $0.000673
+5.84%
$672,967 $2
May 4, 4 PM $0.000638
-0.02%
$638,055 $5
May 4, 3 PM $0.00064
+0.32%
$639,659 $5