AICell Historical Data

AICELL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.0025
+0.16%
$2.5 million $160,527
Apr 19, 6 PM $0.0025
-0.24%
$2.5 million $148,675
Apr 19, 5 PM $0.0025
+0.30%
$2.5 million $144,014
Apr 19, 4 PM $0.0025
-0.08%
$2.5 million $133,724
Apr 19, 3 PM $0.0025
+14.69%
$2.5 million $130,316
Apr 19, 2 PM $0.00218
-12.87%
$2.18 million $93,462
Apr 19, 1 PM $0.0025
-0.10%
$2.5 million $102,440
Apr 19, 12 PM $0.0025
+0.12%
$2.5 million $82,235
Apr 19, 11 AM $0.00248
+86.20%
$2.48 million $27,457
Apr 19, 10 AM $0.00133
+0.22%
$1.33 million $498
Apr 19, 9 AM $0.00133
+0.17%
$1.33 million $527
Apr 19, 8 AM $0.00132
-0.07%
$1.32 million $580
Apr 19, 7 AM $0.00132
+0.65%
$1.32 million $544
Apr 19, 6 AM $0.00132
-0.20%
$1.32 million $607
Apr 19, 5 AM $0.00132
+0.14%
$1.32 million $669
Apr 19, 4 AM $0.00132
-0.09%
$1.32 million $670
Apr 19, 3 AM $0.00132
+0.00%
$1.32 million $689
Apr 19, 2 AM $0.00132
-0.26%
$1.32 million $689
Apr 19, 1 AM $0.00132
-0.26%
$1.32 million $718
Apr 19, 12 AM $0.00132
-0.02%
$1.32 million $714
Apr 18, 11 PM $0.00133
+0.45%
$1.33 million $714
Apr 18, 10 PM $0.00132
+1.56%
$1.32 million $716
Apr 18, 9 PM $0.0013
+1.31%
$1.3 million $567
Apr 18, 8 PM $0.00128
-0.94%
$1.28 million $547
Apr 18, 7 PM $0.00129
-0.78%
$1.29 million $547
Apr 18, 6 PM $0.0013
+1.14%
$1.3 million $481
Apr 18, 5 PM $0.00129
-0.43%
$1.29 million $475
Apr 18, 4 PM $0.00129
+2.98%
$1.29 million $454
Apr 18, 3 PM $0.00126
+0.44%
$1.26 million $433
Apr 18, 2 PM $0.00125
+0.00%
$1.25 million $414
Apr 18, 1 PM $0.00125
-1.46%
$1.25 million $414
Apr 18, 12 PM $0.00127
-0.83%
$1.27 million $402
Apr 18, 11 AM $0.00128
+1.65%
$1.28 million $385
Apr 18, 10 AM $0.00126
-0.96%
$1.26 million $1,219
Apr 18, 9 AM $0.00127
-0.23%
$1.27 million $1,255
Apr 18, 8 AM $0.00128
+3.61%
$1.28 million $1,268
Apr 18, 7 AM $0.00123
+0.11%
$1.23 million $1,210
Apr 18, 6 AM $0.00123
-0.01%
$1.23 million $1,215
Apr 18, 5 AM $0.00123
+0.42%
$1.23 million $1,215
Apr 18, 4 AM $0.00122
+1.50%
$1.22 million $1,140
Apr 18, 3 AM $0.00121
-0.02%
$1.21 million $1,080
Apr 18, 2 AM $0.00121
-0.13%
$1.21 million $1,090
Apr 18, 1 AM $0.0012
+1.43%
$1.2 million $1,057
Apr 18, 12 AM $0.00119
+0.07%
$1.19 million $1,058
Apr 17, 11 PM $0.00119
-1.25%
$1.19 million $1,069
Apr 17, 10 PM $0.0012
-0.05%
$1.2 million $1,078
Apr 17, 9 PM $0.0012
-0.20%
$1.2 million $1,084
Apr 17, 8 PM $0.0012
+0.29%
$1.2 million $1,123
Apr 17, 7 PM $0.0012
-0.08%
$1.2 million $1,132
Apr 17, 6 PM $0.0012
-0.41%
$1.2 million $1,132