Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.000618
+0.05%
$618,496 $5
May 4, 1 PM $0.000645
+8.70%
$644,823 $5
May 4, 12 PM $0.000593
+3.53%
$592,779 $5
May 4, 11 AM $0.000572
-3.75%
$571,726 $5
May 4, 10 AM $0.000594
+1.29%
$593,564 $5
May 4, 9 AM $0.000584
-2.93%
$584,294 $2
May 4, 8 AM $0.000602
-0.87%
$602,149 $2
May 4, 7 AM $0.000595
-0.71%
$594,743 $1
May 4, 6 AM $0.000574
-0.26%
$574,238 $1
May 4, 5 AM $0.000574
-8.09%
$574,208 $1
May 4, 4 AM $0.000605
-3.65%
$605,151 $1
May 4, 3 AM $0.000627
+14.22%
$626,735 $5
May 4, 2 AM $0.000548
+2.77%
$548,050 $4
May 4, 1 AM $0.000531
-13.56%
$531,079 $4
May 4, 12 AM $0.000613
-3.50%
$613,140 $4
May 3, 11 PM $0.000635
-0.06%
$635,149 $4
May 3, 10 PM $0.000633
+3.71%
$632,695 $7
May 3, 9 PM $0.000611
+0.65%
$611,084 $4
May 3, 8 PM $0.000607
-1.23%
$607,119 $4
May 3, 7 PM $0.000615
+0.15%
$614,797 $4
May 3, 6 PM $0.000612
+3.19%
$612,339 $4
May 3, 5 PM $0.000593
-0.16%
$592,912 $4
May 3, 4 PM $0.000609
-7.95%
$609,249 $4
May 3, 3 PM $0.000571
-5.12%
$571,194 $2
May 3, 2 PM $0.000597
+3.23%
$596,661 $2
May 3, 1 PM $0.000627
+0.00%
$627,305 $0
May 3, 10 AM $0.000603
+0.00%
$602,720 $7,520
May 2, 8 PM $0.000611
-0.03%
$610,762 $4
May 2, 7 PM $0.00062
+0.00%
$620,386 $4
May 2, 6 PM $0.000609
+0.00%
$608,606 $4
May 2, 5 PM $0.00063
+0.00%
$629,804 $4
May 2, 3 PM $0.00062
+0.00%
$620,053 $4
May 2, 1 PM $0.000617
-0.57%
$616,568 $3
May 2, 8 AM $0.000578
+0.00%
$578,300 $7
May 2, 7 AM $0.000594
+0.00%
$593,601 $4
May 2, 4 AM $0.000586
+0.00%
$586,392 $11,592
May 1, 3 PM $1,803.87
-0.64%
$1.8 trillion $958,525
May 1, 11 AM $1,765.57
+0.74%
$1.77 trillion $955,058
May 1, 10 AM $1,771.21
+2.64%
$1.77 trillion $954,338
May 1, 9 AM $1,683.65
+0.00%
$1.68 trillion $68,941
May 1, 8 AM $1,724.34
+1.73%
$1.72 trillion $73,821
May 1, 12 AM $0.000634
+0.00%
$634,195 $205
Apr 30, 8 PM $0.000675
+0.00%
$675,432 $240
Apr 30, 7 PM $0.000675
+6.71%
$675,421 $238
Apr 30, 4 PM $0.000838
-27.75%
$837,621 $254
Apr 30, 2 PM $0.000816
+0.00%
$815,963 $225
Apr 30, 1 PM $0.000813
+3.72%
$812,895 $226
Apr 30, 12 PM $0.000785
-3.62%
$784,512 $278
Apr 30, 11 AM $0.000814
-0.36%
$813,877 $367
Apr 30, 10 AM $0.000817
-31.22%
$816,804 $450