AICell Historical Data

AICELL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00105
+0.34%
$ 1.05 million $ 21
Apr 3, 3 PM $ 0.00105
+0.72%
$ 1.05 million $ 21
Apr 3, 2 PM $ 0.00105
-2.11%
$ 1.05 million $ 21
Apr 3, 1 PM $ 0.00107
+0.15%
$ 1.07 million $ 9
Apr 3, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 9
Apr 3, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 9
Apr 3, 10 AM $ 0.00107
+0.09%
$ 1.07 million $ 11
Apr 3, 9 AM $ 0.00107
-0.20%
$ 1.07 million $ 16
Apr 3, 8 AM $ 0.00107
+0.01%
$ 1.07 million $ 16
Apr 3, 7 AM $ 0.00107
+0.15%
$ 1.07 million $ 18
Apr 3, 6 AM $ 0.00107
+0.34%
$ 1.07 million $ 18
Apr 3, 5 AM $ 0.00106
-0.07%
$ 1.06 million $ 18
Apr 3, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 20
Apr 3, 3 AM $ 0.00107
-1.08%
$ 1.07 million $ 20
Apr 3, 2 AM $ 0.00108
+1.83%
$ 1.08 million $ 29
Apr 3, 1 AM $ 0.00106
+0.17%
$ 1.06 million $ 38
Apr 3, 12 AM $ 0.00106
+0.01%
$ 1.06 million $ 46
Apr 2, 11 PM $ 0.00106
-1.84%
$ 1.06 million $ 46
Apr 2, 10 PM $ 0.00108
-0.11%
$ 1.08 million $ 59
Apr 2, 9 PM $ 0.00108
+2.07%
$ 1.08 million $ 59
Apr 2, 8 PM $ 0.00106
-0.05%
$ 1.06 million $ 60
Apr 2, 7 PM $ 0.00106
-1.71%
$ 1.06 million $ 190
Apr 2, 6 PM $ 0.00107
+2.46%
$ 1.07 million $ 223
Apr 2, 5 PM $ 0.00105
+0.35%
$ 1.05 million $ 223
Apr 2, 4 PM $ 0.00104
-1.60%
$ 1.04 million $ 234
Apr 2, 3 PM $ 0.00106
-0.34%
$ 1.06 million $ 252
Apr 2, 2 PM $ 0.00106
+1.01%
$ 1.06 million $ 248
Apr 2, 1 PM $ 0.00106
-1.94%
$ 1.06 million $ 291
Apr 2, 12 PM $ 0.00108
+0.52%
$ 1.08 million $ 353
Apr 2, 11 AM $ 0.00107
+0.35%
$ 1.07 million $ 358
Apr 2, 10 AM $ 0.00107
-2.02%
$ 1.07 million $ 358
Apr 2, 9 AM $ 0.00109
+1.55%
$ 1.09 million $ 374
Apr 2, 8 AM $ 0.00108
+0.74%
$ 1.08 million $ 387
Apr 2, 7 AM $ 0.00107
-1.07%
$ 1.07 million $ 385
Apr 2, 6 AM $ 0.00108
+0.06%
$ 1.08 million $ 391
Apr 2, 5 AM $ 0.00108
+0.22%
$ 1.08 million $ 474
Apr 2, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 481
Apr 2, 3 AM $ 0.0011
-0.39%
$ 1.1 million $ 481
Apr 2, 2 AM $ 0.0011
-1.70%
$ 1.1 million $ 490
Apr 2, 1 AM $ 0.00112
+0.29%
$ 1.12 million $ 490
Apr 2, 12 AM $ 0.00112
+0.03%
$ 1.12 million $ 496
Apr 1, 11 PM $ 0.00112
-0.83%
$ 1.12 million $ 496
Apr 1, 10 PM $ 0.00113
+0.42%
$ 1.13 million $ 496
Apr 1, 9 PM $ 0.00112
-0.14%
$ 1.12 million $ 499
Apr 1, 8 PM $ 0.00112
-1.29%
$ 1.12 million $ 609
Apr 1, 7 PM $ 0.00113
-0.35%
$ 1.13 million $ 572
Apr 1, 6 PM $ 0.00114
+0.72%
$ 1.14 million $ 580
Apr 1, 5 PM $ 0.00113
+0.50%
$ 1.13 million $ 508
Apr 1, 4 PM $ 0.00112
+0.06%
$ 1.12 million $ 499
Apr 1, 3 PM $ 0.00112
-0.52%
$ 1.12 million $ 497