AICell Historical Data

AICELL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.00119
+0.07%
$1.19 million $1,058
Apr 17, 11 PM $0.00119
-1.25%
$1.19 million $1,069
Apr 17, 10 PM $0.0012
-0.05%
$1.2 million $1,078
Apr 17, 9 PM $0.0012
-0.20%
$1.2 million $1,084
Apr 17, 8 PM $0.0012
+0.29%
$1.2 million $1,123
Apr 17, 7 PM $0.0012
-0.08%
$1.2 million $1,132
Apr 17, 6 PM $0.0012
-0.41%
$1.2 million $1,132
Apr 17, 5 PM $0.00121
-0.32%
$1.21 million $1,133
Apr 17, 4 PM $0.00121
+1.06%
$1.21 million $1,124
Apr 17, 3 PM $0.0012
+0.47%
$1.2 million $1,097
Apr 17, 2 PM $0.00119
+0.13%
$1.19 million $1,091
Apr 17, 1 PM $0.00119
+0.76%
$1.19 million $1,094
Apr 17, 12 PM $0.00118
+0.98%
$1.18 million $1,077
Apr 17, 11 AM $0.00117
+0.29%
$1.17 million $1,062
Apr 17, 10 AM $0.00117
-3.09%
$1.17 million $258
Apr 17, 9 AM $0.0012
+1.03%
$1.2 million $266
Apr 17, 8 AM $0.00119
+0.39%
$1.19 million $264
Apr 17, 7 AM $0.00119
+1.00%
$1.19 million $246
Apr 17, 6 AM $0.00117
+0.28%
$1.17 million $234
Apr 17, 5 AM $0.00117
-0.14%
$1.17 million $234
Apr 17, 4 AM $0.00117
+0.00%
$1.17 million $260
Apr 17, 3 AM $0.00117
-1.02%
$1.17 million $260
Apr 17, 2 AM $0.00118
+1.43%
$1.18 million $301
Apr 17, 1 AM $0.00116
-0.04%
$1.16 million $290
Apr 17, 12 AM $0.00116
-0.04%
$1.16 million $290
Apr 16, 11 PM $0.00117
-0.45%
$1.17 million $273
Apr 16, 10 PM $0.00117
+0.85%
$1.17 million $269
Apr 16, 9 PM $0.00116
+0.02%
$1.16 million $256
Apr 16, 8 PM $0.00116
-1.56%
$1.16 million $254
Apr 16, 7 PM $0.00118
+0.18%
$1.18 million $222
Apr 16, 6 PM $0.00118
+0.82%
$1.18 million $215
Apr 16, 5 PM $0.00117
+0.00%
$1.17 million $208
Apr 16, 4 PM $0.00116
+0.31%
$1.16 million $205
Apr 16, 3 PM $0.00116
-0.18%
$1.16 million $208
Apr 16, 2 PM $0.00116
+0.04%
$1.16 million $205
Apr 16, 1 PM $0.00116
+0.15%
$1.16 million $196
Apr 16, 12 PM $0.00116
-0.03%
$1.16 million $195
Apr 16, 11 AM $0.00116
-0.21%
$1.16 million $209
Apr 16, 10 AM $0.00116
-2.37%
$1.16 million $216
Apr 16, 9 AM $0.00119
-1.24%
$1.19 million $164
Apr 16, 8 AM $0.00121
+1.21%
$1.21 million $166
Apr 16, 7 AM $0.00119
-0.33%
$1.19 million $146
Apr 16, 6 AM $0.00119
-0.13%
$1.19 million $144
Apr 16, 5 AM $0.0012
-0.44%
$1.2 million $144
Apr 16, 4 AM $0.0012
+2.31%
$1.2 million $133
Apr 16, 3 AM $0.00117
+3.42%
$1.17 million $107
Apr 16, 2 AM $0.00113
+0.47%
$1.13 million $65
Apr 16, 1 AM $0.00113
+0.00%
$1.13 million $50
Apr 16, 12 AM $0.00114
+0.00%
$1.14 million $47
Apr 15, 10 PM $0.00113
+0.00%
$1.13 million $47