Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.00119
+14.05%
$1.19 million $572
Apr 30, 8 AM $0.00104
-24.60%
$1.04 million $638
Apr 30, 7 AM $0.00126
+1.88%
$1.26 million $566
Apr 30, 6 AM $0.00123
-1.74%
$1.23 million $607
Apr 30, 5 AM $0.00123
+0.76%
$1.23 million $552
Apr 30, 4 AM $0.00123
+0.23%
$1.23 million $541
Apr 30, 2 AM $0.00121
+0.00%
$1.21 million $573
Apr 30, 12 AM $0.00122
+0.00%
$1.22 million $548
Apr 29, 11 PM $0.00122
+0.09%
$1.22 million $548
Apr 29, 10 PM $0.00125
+0.00%
$1.25 million $609
Apr 29, 7 PM $0.00122
+0.15%
$1.22 million $617
Apr 29, 6 PM $0.00122
+0.59%
$1.22 million $607
Apr 29, 5 PM $0.00122
+0.00%
$1.22 million $615
Apr 29, 4 PM $0.00122
+0.00%
$1.22 million $604
Apr 29, 3 PM $0.00123
+0.00%
$1.23 million $599
Apr 29, 2 PM $0.00123
-0.19%
$1.23 million $597
Apr 29, 1 PM $0.00124
+2.11%
$1.24 million $561
Apr 29, 12 PM $0.00122
-2.42%
$1.22 million $445
Apr 29, 11 AM $0.00125
-5.76%
$1.25 million $229
Apr 29, 10 AM $0.00133
+0.18%
$1.33 million $257
Apr 29, 9 AM $0.00132
+0.00%
$1.32 million $248
Apr 29, 7 AM $0.00135
+1.18%
$1.35 million $246
Apr 29, 4 AM $0.00133
+1.11%
$1.33 million $257
Apr 29, 3 AM $0.00131
+0.15%
$1.31 million $241
Apr 29, 2 AM $0.00131
+0.00%
$1.31 million $240
Apr 29, 1 AM $0.0013
-1.39%
$1.3 million $259
Apr 29, 12 AM $0.00132
+0.00%
$1.32 million $259
Apr 28, 10 PM $0.00132
+0.00%
$1.32 million $173
Apr 28, 9 PM $0.00132
-1.48%
$1.32 million $172
Apr 28, 3 PM $0.00133
+0.42%
$1.33 million $649
Apr 28, 2 PM $0.00132
+0.00%
$1.32 million $641
Apr 28, 9 AM $0.00133
+0.48%
$1.33 million $628
Apr 28, 5 AM $0.00136
+1.76%
$1.36 million $762
Apr 28, 2 AM $0.00135
+1.41%
$1.35 million $778
Apr 28, 1 AM $0.00133
+0.00%
$1.33 million $757
Apr 28, 12 AM $0.00133
+0.48%
$1.33 million $758
Apr 27, 7 PM $0.00135
+0.00%
$1.35 million $798
Apr 27, 6 PM $0.00135
+2.05%
$1.35 million $755
Apr 27, 5 PM $0.00132
+0.19%
$1.32 million $763
Apr 27, 4 PM $0.00132
+0.21%
$1.32 million $328
Apr 27, 3 PM $0.00132
-1.50%
$1.32 million $326
Apr 27, 2 PM $0.00133
+0.00%
$1.33 million $328
Apr 27, 1 PM $0.00133
+0.24%
$1.33 million $325
Apr 27, 12 PM $0.00133
-0.58%
$1.33 million $346
Apr 27, 11 AM $0.00134
-0.47%
$1.34 million $381
Apr 27, 10 AM $0.00134
+0.45%
$1.34 million $371
Apr 27, 9 AM $0.00134
-0.43%
$1.34 million $391
Apr 27, 7 AM $0.00135
+0.00%
$1.35 million $389
Apr 27, 6 AM $0.00135
-2.07%
$1.35 million $293
Apr 27, 5 AM $0.00138
-2.12%
$1.38 million $259