AICell Historical Data

AICELL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00113
-0.41%
$ 1.13 million $ 481
Apr 1, 1 PM $ 0.00113
+0.15%
$ 1.13 million $ 478
Apr 1, 12 PM $ 0.00113
+0.36%
$ 1.13 million $ 424
Apr 1, 11 AM $ 0.00113
-0.17%
$ 1.13 million $ 422
Apr 1, 10 AM $ 0.00113
-0.76%
$ 1.13 million $ 423
Apr 1, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 414
Apr 1, 8 AM $ 0.00114
+0.52%
$ 1.14 million $ 419
Apr 1, 7 AM $ 0.00113
+0.49%
$ 1.13 million $ 440
Apr 1, 6 AM $ 0.00113
-0.42%
$ 1.13 million $ 432
Apr 1, 5 AM $ 0.00113
+0.19%
$ 1.13 million $ 422
Apr 1, 4 AM $ 0.00113
-0.01%
$ 1.13 million $ 421
Apr 1, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 422
Apr 1, 2 AM $ 0.00114
-0.33%
$ 1.14 million $ 422
Apr 1, 1 AM $ 0.00115
+0.19%
$ 1.15 million $ 652
Apr 1, 12 AM $ 0.00113
-1.32%
$ 1.13 million $ 667
Mar 31, 11 PM $ 0.00115
-0.07%
$ 1.15 million $ 676
Mar 31, 10 PM $ 0.00115
+0.12%
$ 1.15 million $ 667
Mar 31, 9 PM $ 0.00115
+0.04%
$ 1.15 million $ 658
Mar 31, 8 PM $ 0.00115
+2.16%
$ 1.15 million $ 517
Mar 31, 7 PM $ 0.00112
-0.68%
$ 1.12 million $ 757
Mar 31, 6 PM $ 0.00113
+0.22%
$ 1.13 million $ 1,067
Mar 31, 5 PM $ 0.00113
+0.40%
$ 1.13 million $ 1,287
Mar 31, 4 PM $ 0.00113
-0.45%
$ 1.13 million $ 1,390
Mar 31, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,384
Mar 31, 2 PM $ 0.00112
-1.06%
$ 1.12 million $ 1,412
Mar 31, 1 PM $ 0.00113
-0.16%
$ 1.13 million $ 1,438
Mar 31, 12 PM $ 0.00113
+0.01%
$ 1.13 million $ 1,439
Mar 31, 11 AM $ 0.00113
+2.37%
$ 1.13 million $ 1,439
Mar 31, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,426
Mar 31, 9 AM $ 0.0011
-2.16%
$ 1.1 million $ 1,426
Mar 31, 8 AM $ 0.00112
+1.09%
$ 1.12 million $ 1,427
Mar 31, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,397
Mar 31, 6 AM $ 0.00111
-1.41%
$ 1.11 million $ 1,397
Mar 31, 5 AM $ 0.00113
+0.02%
$ 1.13 million $ 1,538
Mar 31, 4 AM $ 0.00113
+0.16%
$ 1.13 million $ 1,538
Mar 31, 3 AM $ 0.00113
-0.02%
$ 1.13 million $ 1,534
Mar 31, 2 AM $ 0.00113
-0.47%
$ 1.13 million $ 1,535
Mar 31, 1 AM $ 0.00113
-0.77%
$ 1.13 million $ 1,276
Mar 31, 12 AM $ 0.00114
+0.11%
$ 1.14 million $ 1,887
Mar 30, 11 PM $ 0.00114
+0.71%
$ 1.14 million $ 1,890
Mar 30, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 1,890
Mar 30, 9 PM $ 0.00113
+0.14%
$ 1.13 million $ 1,891
Mar 30, 8 PM $ 0.00113
+0.13%
$ 1.13 million $ 1,888
Mar 30, 7 PM $ 0.00113
-2.55%
$ 1.13 million $ 1,623
Mar 30, 6 PM $ 0.00116
+2.97%
$ 1.16 million $ 1,590
Mar 30, 5 PM $ 0.00112
-1.87%
$ 1.12 million $ 1,351
Mar 30, 4 PM $ 0.00115
-0.02%
$ 1.15 million $ 1,030
Mar 30, 3 PM $ 0.00115
-0.35%
$ 1.15 million $ 1,028
Mar 30, 2 PM $ 0.00115
-0.23%
$ 1.15 million $ 1,021
Mar 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,142