AICell Historical Data

AICELL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00115
-1.66%
$ 1.15 million $ 1,142
Mar 30, 11 AM $ 0.00117
+0.24%
$ 1.17 million $ 1,128
Mar 30, 10 AM $ 0.00117
-0.73%
$ 1.17 million $ 1,123
Mar 30, 9 AM $ 0.00118
-0.06%
$ 1.18 million $ 1,109
Mar 30, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,106
Mar 30, 7 AM $ 0.00118
-0.06%
$ 1.18 million $ 1,104
Mar 30, 6 AM $ 0.00118
+0.02%
$ 1.18 million $ 1,103
Mar 30, 5 AM $ 0.00118
-2.60%
$ 1.18 million $ 1,075
Mar 30, 4 AM $ 0.00121
-0.04%
$ 1.21 million $ 1,059
Mar 30, 3 AM $ 0.00121
+1.88%
$ 1.21 million $ 1,056
Mar 30, 2 AM $ 0.00119
+0.62%
$ 1.19 million $ 938
Mar 30, 1 AM $ 0.00118
+1.13%
$ 1.18 million $ 920
Mar 30, 12 AM $ 0.00117
-4.20%
$ 1.17 million $ 911
Mar 29, 11 PM $ 0.00122
+3.59%
$ 1.22 million $ 401
Mar 29, 10 PM $ 0.00118
+0.35%
$ 1.18 million $ 256
Mar 29, 9 PM $ 0.00117
-0.03%
$ 1.17 million $ 249
Mar 29, 8 PM $ 0.00117
+2.14%
$ 1.17 million $ 234
Mar 29, 7 PM $ 0.00115
-0.86%
$ 1.15 million $ 227
Mar 29, 6 PM $ 0.00116
-1.50%
$ 1.16 million $ 227
Mar 29, 5 PM $ 0.00118
-0.24%
$ 1.18 million $ 186
Mar 29, 4 PM $ 0.00118
+0.01%
$ 1.18 million $ 198
Mar 29, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 211
Mar 29, 2 PM $ 0.00118
-1.40%
$ 1.18 million $ 211
Mar 29, 1 PM $ 0.0012
+1.07%
$ 1.2 million $ 184
Mar 29, 12 PM $ 0.00119
+1.11%
$ 1.19 million $ 97
Mar 29, 11 AM $ 0.00117
+0.13%
$ 1.17 million $ 93
Mar 29, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 102
Mar 29, 9 AM $ 0.00117
+1.06%
$ 1.17 million $ 102
Mar 29, 8 AM $ 0.00116
+0.18%
$ 1.16 million $ 101
Mar 29, 7 AM $ 0.00116
-0.06%
$ 1.16 million $ 100
Mar 29, 6 AM $ 0.00116
-0.33%
$ 1.16 million $ 99
Mar 29, 5 AM $ 0.00116
-0.15%
$ 1.16 million $ 98
Mar 29, 4 AM $ 0.00116
+0.23%
$ 1.16 million $ 98
Mar 29, 3 AM $ 0.00116
+0.39%
$ 1.16 million $ 98
Mar 29, 2 AM $ 0.00116
-0.05%
$ 1.16 million $ 92
Mar 29, 1 AM $ 0.00116
-0.75%
$ 1.16 million $ 83
Mar 29, 12 AM $ 0.00117
-0.78%
$ 1.17 million $ 87
Mar 28, 11 PM $ 0.00118
+0.73%
$ 1.18 million $ 117
Mar 28, 10 PM $ 0.00117
-1.38%
$ 1.17 million $ 117
Mar 28, 9 PM $ 0.00119
+1.55%
$ 1.19 million $ 117
Mar 28, 8 PM $ 0.00117
-0.04%
$ 1.17 million $ 117
Mar 28, 7 PM $ 0.00117
+0.15%
$ 1.17 million $ 129
Mar 28, 6 PM $ 0.00117
+0.07%
$ 1.17 million $ 129
Mar 28, 5 PM $ 0.00117
-1.56%
$ 1.17 million $ 131
Mar 28, 4 PM $ 0.00118
+0.23%
$ 1.18 million $ 145
Mar 28, 3 PM $ 0.00118
+1.09%
$ 1.18 million $ 145
Mar 28, 2 PM $ 0.00117
+0.41%
$ 1.17 million $ 159
Mar 28, 1 PM $ 0.00116
-1.13%
$ 1.16 million $ 176
Mar 28, 12 PM $ 0.00118
-0.54%
$ 1.18 million $ 202
Mar 28, 11 AM $ 0.00118
+0.29%
$ 1.18 million $ 202