AICell Historical Data

AICELL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.00113
+0.00%
$1.13 million $47
Apr 15, 9 PM $0.00114
+0.07%
$1.14 million $47
Apr 15, 8 PM $0.00114
-0.03%
$1.14 million $47
Apr 15, 7 PM $0.00113
-0.50%
$1.13 million $38
Apr 15, 6 PM $0.00114
+1.23%
$1.14 million $39
Apr 15, 5 PM $0.00113
-1.11%
$1.13 million $46
Apr 15, 4 PM $0.00114
+0.19%
$1.14 million $46
Apr 15, 3 PM $0.00114
+1.49%
$1.14 million $46
Apr 15, 2 PM $0.00112
+0.15%
$1.12 million $46
Apr 15, 1 PM $0.00112
-0.12%
$1.12 million $46
Apr 15, 12 PM $0.00114
+0.00%
$1.14 million $46
Apr 15, 11 AM $0.00114
+1.53%
$1.14 million $44
Apr 15, 10 AM $0.00112
-0.71%
$1.12 million $43
Apr 15, 9 AM $0.00113
+1.38%
$1.13 million $43
Apr 15, 8 AM $0.00111
-1.34%
$1.11 million $40
Apr 15, 7 AM $0.00113
+0.04%
$1.13 million $39
Apr 15, 6 AM $0.00113
+0.02%
$1.13 million $38
Apr 15, 5 AM $0.00112
-0.42%
$1.12 million $39
Apr 15, 4 AM $0.00113
+1.24%
$1.13 million $28
Apr 15, 3 AM $0.00112
-0.03%
$1.12 million $6
Apr 15, 2 AM $0.00112
-0.95%
$1.12 million $34
Apr 15, 1 AM $0.00113
+0.95%
$1.13 million $34
Apr 15, 12 AM $0.00112
+0.07%
$1.12 million $34
Apr 14, 11 PM $0.00112
+0.00%
$1.12 million $34
Apr 14, 10 PM $0.00112
+0.73%
$1.12 million $34
Apr 14, 9 PM $0.00111
+0.35%
$1.11 million $35
Apr 14, 8 PM $0.0011
+0.00%
$1.1 million $34
Apr 14, 7 PM $0.00111
-1.68%
$1.11 million $34
Apr 14, 6 PM $0.00112
-0.22%
$1.12 million $35
Apr 14, 5 PM $0.00113
-0.01%
$1.13 million $31
Apr 14, 4 PM $0.00113
-0.06%
$1.13 million $31
Apr 14, 3 PM $0.00113
+0.57%
$1.13 million $31
Apr 14, 2 PM $0.00112
-0.10%
$1.12 million $31
Apr 14, 1 PM $0.00112
-0.19%
$1.12 million $31
Apr 14, 12 PM $0.00113
+0.13%
$1.13 million $30
Apr 14, 11 AM $0.00113
-0.50%
$1.13 million $29
Apr 14, 10 AM $0.00113
+0.41%
$1.13 million $27
Apr 14, 9 AM $0.00113
+0.00%
$1.13 million $9
Apr 14, 8 AM $0.00113
-0.34%
$1.13 million $9
Apr 14, 7 AM $0.00111
-0.24%
$1.11 million $10
Apr 14, 6 AM $0.00112
+0.23%
$1.12 million $12
Apr 14, 5 AM $0.00111
+0.18%
$1.11 million $11
Apr 14, 4 AM $0.00111
-0.38%
$1.11 million $12
Apr 14, 3 AM $0.00112
+0.34%
$1.12 million $12
Apr 14, 2 AM $0.00111
-0.05%
$1.11 million $12
Apr 14, 1 AM $0.00111
-0.03%
$1.11 million $12
Apr 14, 12 AM $0.00111
-0.26%
$1.11 million $12
Apr 13, 11 PM $0.00111
+0.14%
$1.11 million $11
Apr 13, 10 PM $0.00111
+0.89%
$1.11 million $9
Apr 13, 9 PM $0.0011
+0.18%
$1.1 million $8