Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 4 AM $0.00141
+0.09%
$1.41 million $256
Apr 27, 3 AM $0.00143
-0.04%
$1.43 million $227
Apr 27, 2 AM $0.00143
-0.01%
$1.43 million $218
Apr 27, 1 AM $0.00142
+0.00%
$1.42 million $231
Apr 26, 9 PM $0.00142
+0.46%
$1.42 million $224
Apr 26, 7 PM $0.00141
-0.22%
$1.41 million $236
Apr 26, 6 PM $0.00141
-0.91%
$1.41 million $224
Apr 26, 5 PM $0.00143
-0.13%
$1.43 million $201
Apr 26, 4 PM $0.00143
+0.00%
$1.43 million $235
Apr 26, 3 PM $0.00144
+0.67%
$1.44 million $250
Apr 26, 2 PM $0.00143
-0.99%
$1.43 million $242
Apr 26, 1 PM $0.00144
+0.38%
$1.44 million $218
Apr 26, 12 PM $0.00143
+0.00%
$1.43 million $260
Apr 26, 10 AM $0.00143
-0.23%
$1.43 million $287
Apr 26, 9 AM $0.00143
+1.53%
$1.43 million $286
Apr 26, 8 AM $0.00141
+0.00%
$1.41 million $318
Apr 26, 7 AM $0.0014
+0.00%
$1.4 million $319
Apr 26, 6 AM $0.00141
-0.18%
$1.41 million $338
Apr 26, 5 AM $0.00141
+0.23%
$1.41 million $580
Apr 26, 4 AM $0.00141
+0.32%
$1.41 million $580
Apr 26, 3 AM $0.00141
-0.11%
$1.41 million $600
Apr 26, 2 AM $0.00141
+0.12%
$1.41 million $600
Apr 26, 1 AM $0.00141
+0.18%
$1.41 million $598
Apr 26, 12 AM $0.00141
+0.02%
$1.41 million $617
Apr 25, 11 PM $0.0014
+0.00%
$1.4 million $617
Apr 25, 10 PM $0.0014
-0.01%
$1.4 million $617
Apr 25, 9 PM $0.0014
-0.11%
$1.4 million $622
Apr 25, 8 PM $0.0014
-1.15%
$1.4 million $726
Apr 25, 7 PM $0.00142
+0.59%
$1.42 million $712
Apr 25, 6 PM $0.00141
-0.08%
$1.41 million $717
Apr 25, 5 PM $0.00139
+0.00%
$1.39 million $691
Apr 25, 4 PM $0.00139
-1.86%
$1.39 million $693
Apr 25, 3 PM $0.00141
-0.02%
$1.41 million $722
Apr 25, 2 PM $0.00141
+1.33%
$1.41 million $815
Apr 25, 1 PM $0.0014
-1.81%
$1.4 million $815
Apr 25, 12 PM $0.00142
-0.48%
$1.42 million $810
Apr 25, 11 AM $0.00142
+0.33%
$1.42 million $924
Apr 25, 10 AM $0.00142
-0.70%
$1.42 million $1,026
Apr 25, 9 AM $0.00143
+0.10%
$1.43 million $1,026
Apr 25, 8 AM $0.00143
-2.67%
$1.43 million $1,043
Apr 25, 7 AM $0.00147
+0.00%
$1.47 million $1,090
Apr 25, 6 AM $0.00147
-2.28%
$1.47 million $1,090
Apr 25, 5 AM $0.0015
+3.15%
$1.5 million $1,009
Apr 25, 4 AM $0.00145
+2.48%
$1.45 million $814
Apr 25, 3 AM $0.00142
+0.00%
$1.42 million $796
Apr 25, 2 AM $0.00142
-1.87%
$1.42 million $842
Apr 25, 1 AM $0.00145
+1.58%
$1.45 million $833
Apr 25, 12 AM $0.00142
+0.00%
$1.42 million $1,568
Apr 24, 11 PM $0.00142
-1.07%
$1.42 million $1,575
Apr 24, 10 PM $0.00144
+0.10%
$1.44 million $1,582