AICell Historical Data

AICELL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.0011
+0.79%
$1.1 million $8
Apr 13, 7 PM $0.00109
-0.47%
$1.09 million $8
Apr 13, 6 PM $0.0011
+0.02%
$1.1 million $9
Apr 13, 3 PM $0.00108
-0.02%
$1.08 million $7
Apr 13, 2 PM $0.00108
+0.00%
$1.08 million $7
Apr 13, 1 PM $0.00108
-0.60%
$1.08 million $7
Apr 13, 12 PM $0.00108
+0.00%
$1.08 million $6
Apr 13, 3 AM $0.00108
+0.15%
$1.08 million $22
Apr 12, 6 PM $0.0011
+0.00%
$1.1 million $67
Apr 12, 5 PM $0.0011
+0.25%
$1.1 million $69
Apr 12, 2 PM $0.0011
+0.03%
$1.1 million $67
Apr 12, 1 PM $0.00111
+0.00%
$1.11 million $67
Apr 12, 12 PM $0.0011
-1.88%
$1.1 million $66
Apr 12, 11 AM $0.00113
+0.01%
$1.13 million $55
Apr 12, 8 AM $0.00112
+0.00%
$1.12 million $58
Apr 12, 5 AM $0.00112
+0.67%
$1.12 million $58
Apr 12, 3 AM $0.0011
+0.01%
$1.1 million $52
Apr 12, 2 AM $0.0011
-2.61%
$1.1 million $53
Apr 12, 1 AM $0.00114
+0.04%
$1.14 million $47
Apr 12, 12 AM $0.00111
-0.44%
$1.11 million $14
Apr 11, 9 PM $0.0011
+0.00%
$1.1 million $14
Apr 11, 6 PM $0.0011
+1.12%
$1.1 million $12
Apr 11, 11 AM $0.00109
-1.14%
$1.09 million $12
Apr 11, 9 AM $0.00111
-0.31%
$1.11 million $7
Apr 11, 7 AM $0.0011
+0.00%
$1.1 million $8
Apr 11, 4 AM $0.00109
+0.00%
$1.09 million $9
Apr 11, 3 AM $0.00109
-0.83%
$1.09 million $9
Apr 11, 12 AM $0.00111
-0.05%
$1.11 million $8
Apr 10, 11 PM $0.00111
-0.01%
$1.11 million $8
Apr 10, 9 PM $0.00112
+0.08%
$1.12 million $9
Apr 10, 8 PM $0.00111
-0.05%
$1.11 million $9
Apr 10, 5 PM $0.00111
+0.00%
$1.11 million $9
Apr 10, 4 PM $0.00111
+0.02%
$1.11 million $13
Apr 10, 8 AM $0.00111
+0.00%
$1.11 million $14
Apr 10, 5 AM $0.00108
+0.20%
$1.08 million $12
Apr 10, 2 AM $0.00109
+0.14%
$1.09 million $11
Apr 9, 6 PM $0.00111
+0.00%
$1.11 million $10
Apr 9, 4 PM $0.0011
-0.22%
$1.1 million $10
Apr 9, 3 PM $0.0011
+2.07%
$1.1 million $10
Apr 9, 2 PM $0.0011
-0.19%
$1.1 million $7
Apr 9, 1 PM $0.00111
+0.00%
$1.11 million $9
Apr 9, 12 PM $0.00111
-0.82%
$1.11 million $8
Apr 9, 11 AM $0.00111
+0.00%
$1.11 million $8
Apr 9, 10 AM $0.0011
-0.06%
$1.1 million $7
Apr 9, 9 AM $0.0011
+0.00%
$1.1 million $7
Apr 9, 3 AM $0.0011
+0.00%
$1.1 million $29
Apr 9, 2 AM $0.0011
+0.00%
$1.1 million $32
Apr 8, 11 PM $0.0011
-0.17%
$1.1 million $230
Apr 8, 6 PM $0.00111
+0.20%
$1.11 million $232
Apr 8, 5 PM $0.00111
+0.00%
$1.11 million $230