Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 PM $0.00144
+1.80%
$1.44 million $1,587
Apr 24, 8 PM $0.00141
-2.01%
$1.41 million $1,506
Apr 24, 7 PM $0.00144
+1.64%
$1.44 million $1,543
Apr 24, 6 PM $0.00142
+0.00%
$1.42 million $1,721
Apr 24, 5 PM $0.00142
+0.36%
$1.42 million $1,722
Apr 24, 4 PM $0.00141
-1.83%
$1.41 million $1,766
Apr 24, 3 PM $0.00144
+0.00%
$1.44 million $1,766
Apr 24, 2 PM $0.00144
-1.66%
$1.44 million $1,766
Apr 24, 1 PM $0.00146
-0.72%
$1.46 million $1,726
Apr 24, 12 PM $0.00147
+5.92%
$1.47 million $1,671
Apr 24, 11 AM $0.00139
+1.80%
$1.39 million $1,365
Apr 24, 10 AM $0.00137
+0.03%
$1.37 million $1,286
Apr 24, 9 AM $0.00136
-1.13%
$1.36 million $1,287
Apr 24, 8 AM $0.00138
+0.00%
$1.38 million $1,284
Apr 24, 7 AM $0.00138
+0.31%
$1.38 million $1,284
Apr 24, 6 AM $0.00138
+0.39%
$1.38 million $1,307
Apr 24, 5 AM $0.00137
+1.76%
$1.37 million $1,351
Apr 24, 4 AM $0.00135
-1.88%
$1.35 million $1,360
Apr 24, 3 AM $0.00137
+0.00%
$1.37 million $1,383
Apr 24, 2 AM $0.00137
-0.99%
$1.37 million $1,383
Apr 24, 1 AM $0.00138
-0.11%
$1.38 million $1,422
Apr 24, 12 AM $0.00139
-9.50%
$1.39 million $1,404
Apr 23, 11 PM $0.00153
+0.95%
$1.53 million $725
Apr 23, 10 PM $0.00152
-0.05%
$1.52 million $716
Apr 23, 9 PM $0.00152
-0.31%
$1.52 million $722
Apr 23, 8 PM $0.00152
-0.76%
$1.52 million $745
Apr 23, 7 PM $0.00154
-2.11%
$1.54 million $711
Apr 23, 6 PM $0.00157
+4.37%
$1.57 million $703
Apr 23, 5 PM $0.0015
-3.45%
$1.5 million $564
Apr 23, 4 PM $0.00154
-0.22%
$1.54 million $526
Apr 23, 3 PM $0.00154
-0.19%
$1.54 million $490
Apr 23, 2 PM $0.00154
+0.29%
$1.54 million $501
Apr 23, 1 PM $0.00155
-1.27%
$1.55 million $531
Apr 23, 12 PM $0.00157
+0.26%
$1.57 million $524
Apr 23, 11 AM $0.00156
+0.02%
$1.56 million $604
Apr 23, 10 AM $0.00156
-2.80%
$1.56 million $603
Apr 23, 9 AM $0.00161
+1.51%
$1.61 million $681
Apr 23, 8 AM $0.00158
+0.19%
$1.58 million $820
Apr 23, 7 AM $0.00158
-2.29%
$1.58 million $920
Apr 23, 6 AM $0.00162
+1.71%
$1.62 million $903
Apr 23, 5 AM $0.00157
+0.16%
$1.57 million $820
Apr 23, 4 AM $0.00158
+1.07%
$1.58 million $815
Apr 23, 3 AM $0.00157
-0.23%
$1.57 million $1,254
Apr 23, 2 AM $0.00157
-0.31%
$1.57 million $1,585
Apr 23, 1 AM $0.00158
-0.97%
$1.58 million $1,609
Apr 23, 12 AM $0.00159
-0.32%
$1.59 million $1,639
Apr 22, 11 PM $0.0016
-0.42%
$1.6 million $1,641
Apr 22, 10 PM $0.00161
+0.89%
$1.61 million $1,629
Apr 22, 9 PM $0.00159
-0.70%
$1.59 million $1,636
Apr 22, 8 PM $0.0016
-0.20%
$1.6 million $1,646