Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.00161
+1.05%
$1.61 million $1,686
Apr 22, 6 PM $0.0016
+0.15%
$1.6 million $1,658
Apr 22, 5 PM $0.0016
+0.00%
$1.6 million $1,674
Apr 22, 4 PM $0.0016
+0.82%
$1.6 million $1,674
Apr 22, 3 PM $0.00158
-0.75%
$1.58 million $1,663
Apr 22, 2 PM $0.00159
-2.46%
$1.59 million $1,669
Apr 22, 1 PM $0.00163
+2.22%
$1.63 million $1,632
Apr 22, 12 PM $0.0016
-0.72%
$1.6 million $1,631
Apr 22, 11 AM $0.00161
-0.38%
$1.61 million $1,954
Apr 22, 10 AM $0.00162
+1.36%
$1.62 million $2,405
Apr 22, 9 AM $0.00159
+5.89%
$1.59 million $2,287
Apr 22, 8 AM $0.00151
+1.50%
$1.51 million $2,058
Apr 22, 7 AM $0.00148
-1.38%
$1.48 million $2,017
Apr 22, 6 AM $0.0015
+0.39%
$1.5 million $2,010
Apr 22, 5 AM $0.00149
-0.52%
$1.49 million $1,990
Apr 22, 4 AM $0.0015
+0.53%
$1.5 million $2,034
Apr 22, 3 AM $0.00148
-4.67%
$1.48 million $2,139
Apr 22, 2 AM $0.00154
-3.64%
$1.54 million $1,893
Apr 22, 1 AM $0.00161
-0.51%
$1.61 million $1,698
Apr 22, 12 AM $0.00162
+0.00%
$1.62 million $1,644
Apr 21, 11 PM $0.00162
-0.05%
$1.62 million $1,685
Apr 21, 10 PM $0.00162
-0.05%
$1.62 million $1,691
Apr 21, 9 PM $0.00162
+2.13%
$1.62 million $1,715
Apr 21, 8 PM $0.00159
-1.65%
$1.59 million $1,710
Apr 21, 7 PM $0.00162
+0.43%
$1.62 million $1,782
Apr 21, 6 PM $0.00161
+1.33%
$1.61 million $1,768
Apr 21, 5 PM $0.00159
-2.37%
$1.59 million $1,818
Apr 21, 4 PM $0.00163
+0.75%
$1.63 million $2,053
Apr 21, 3 PM $0.00162
-0.09%
$1.62 million $2,308
Apr 21, 2 PM $0.00162
-0.02%
$1.62 million $2,325
Apr 21, 1 PM $0.00162
+0.01%
$1.62 million $2,957
Apr 21, 12 PM $0.00162
-1.05%
$1.62 million $4,462
Apr 21, 11 AM $0.00164
-10.55%
$1.64 million $5,060
Apr 21, 10 AM $0.00183
-3.60%
$1.83 million $6,300
Apr 21, 9 AM $0.0019
+1.01%
$1.9 million $8,359
Apr 21, 8 AM $0.00188
+0.49%
$1.88 million $8,431
Apr 21, 7 AM $0.00183
+0.19%
$1.83 million $9,765
Apr 21, 6 AM $0.00183
-0.16%
$1.83 million $11,215
Apr 21, 5 AM $0.00183
-0.46%
$1.83 million $11,215
Apr 21, 4 AM $0.00184
-1.72%
$1.84 million $11,799
Apr 21, 3 AM $0.00179
+0.00%
$1.79 million $11,059
Apr 21, 2 AM $0.00177
-0.53%
$1.77 million $13,136
Apr 21, 1 AM $0.00178
-0.31%
$1.78 million $16,565
Apr 21, 12 AM $0.00179
-0.63%
$1.79 million $17,597
Apr 20, 11 PM $0.0018
+0.78%
$1.8 million $18,960
Apr 20, 10 PM $0.00179
+0.75%
$1.79 million $20,443
Apr 20, 9 PM $0.00178
-0.17%
$1.78 million $20,906
Apr 20, 8 PM $0.00179
+2.19%
$1.79 million $38,215
Apr 20, 7 PM $0.00175
-0.49%
$1.75 million $61,502
Apr 20, 6 PM $0.00176
+1.83%
$1.76 million $64,059