AICell Historical Data

AICELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00125
-2.05%
$ 1.25 million $ 306
Mar 26, 8 AM $ 0.00127
-0.05%
$ 1.27 million $ 293
Mar 26, 7 AM $ 0.00127
+0.07%
$ 1.27 million $ 297
Mar 26, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 301
Mar 26, 5 AM $ 0.00127
+0.24%
$ 1.27 million $ 255
Mar 26, 4 AM $ 0.00127
+0.04%
$ 1.27 million $ 2
Mar 26, 3 AM $ 0.00127
-0.21%
$ 1.27 million $ 2
Mar 26, 2 AM $ 0.00127
-0.43%
$ 1.27 million $ 323
Mar 26, 1 AM $ 0.00128
-0.14%
$ 1.28 million $ 323
Mar 26, 12 AM $ 0.00128
-0.01%
$ 1.28 million $ 322
Mar 25, 11 PM $ 0.00128
-0.12%
$ 1.28 million $ 322
Mar 25, 10 PM $ 0.00128
+0.76%
$ 1.28 million $ 322
Mar 25, 9 PM $ 0.00127
+0.06%
$ 1.27 million $ 323
Mar 25, 8 PM $ 0.00127
-0.49%
$ 1.27 million $ 394
Mar 25, 7 PM $ 0.00128
+0.18%
$ 1.28 million $ 419
Mar 25, 6 PM $ 0.00127
-0.34%
$ 1.27 million $ 419
Mar 25, 5 PM $ 0.00128
+0.83%
$ 1.28 million $ 440
Mar 25, 4 PM $ 0.00127
-0.53%
$ 1.27 million $ 440
Mar 25, 3 PM $ 0.00127
-1.57%
$ 1.27 million $ 447
Mar 25, 2 PM $ 0.00129
-11.54%
$ 1.29 million $ 408
Mar 25, 1 PM $ 0.00146
+14.10%
$ 1.46 million $ 539
Mar 25, 12 PM $ 0.00128
-0.46%
$ 1.28 million $ 480
Mar 25, 11 AM $ 0.00129
+0.54%
$ 1.29 million $ 480
Mar 25, 10 AM $ 0.00128
+4.84%
$ 1.28 million $ 459
Mar 25, 9 AM $ 0.00122
+0.01%
$ 1.22 million $ 372
Mar 25, 8 AM $ 0.00122
+0.08%
$ 1.22 million $ 368
Mar 25, 7 AM $ 0.00122
+0.05%
$ 1.22 million $ 360
Mar 25, 6 AM $ 0.00122
-0.25%
$ 1.22 million $ 357
Mar 25, 5 AM $ 0.00123
+1.10%
$ 1.23 million $ 169
Mar 25, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 218
Mar 25, 3 AM $ 0.00122
-0.23%
$ 1.22 million $ 218
Mar 25, 2 AM $ 0.00122
-0.17%
$ 1.22 million $ 761
Mar 25, 1 AM $ 0.00122
-0.12%
$ 1.22 million $ 761
Mar 25, 12 AM $ 0.00122
+0.22%
$ 1.22 million $ 761
Mar 24, 11 PM $ 0.00122
+0.25%
$ 1.22 million $ 761
Mar 24, 10 PM $ 0.00122
-0.08%
$ 1.22 million $ 762
Mar 24, 9 PM $ 0.00122
+0.78%
$ 1.22 million $ 762
Mar 24, 8 PM $ 0.00121
+0.13%
$ 1.21 million $ 707
Mar 24, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 779
Mar 24, 6 PM $ 0.00121
-0.13%
$ 1.21 million $ 852
Mar 24, 5 PM $ 0.00121
-0.28%
$ 1.21 million $ 853
Mar 24, 4 PM $ 0.00121
+1.62%
$ 1.21 million $ 1,199
Mar 24, 3 PM $ 0.00119
+0.42%
$ 1.19 million $ 1,274
Mar 24, 2 PM $ 0.00119
-2.45%
$ 1.19 million $ 1,304
Mar 24, 1 PM $ 0.00122
+1.52%
$ 1.22 million $ 1,420
Mar 24, 12 PM $ 0.0012
+0.01%
$ 1.2 million $ 2,075
Mar 24, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,075
Mar 24, 10 AM $ 0.0012
+0.08%
$ 1.2 million $ 2,094
Mar 24, 9 AM $ 0.0012
-0.25%
$ 1.2 million $ 2,177
Mar 24, 8 AM $ 0.0012
+0.42%
$ 1.2 million $ 2,175