Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.00173
-1.94%
$1.73 million $66,473
Apr 20, 4 PM $0.00176
+0.64%
$1.76 million $74,530
Apr 20, 3 PM $0.00175
+3.26%
$1.75 million $78,759
Apr 20, 2 PM $0.0017
-10.26%
$1.7 million $89,180
Apr 20, 1 PM $0.0019
-22.43%
$1.9 million $102,404
Apr 20, 12 PM $0.00244
+1.18%
$2.44 million $149,251
Apr 20, 11 AM $0.00243
+11.84%
$2.43 million $218,980
Apr 20, 10 AM $0.0022
-11.68%
$2.2 million $203,818
Apr 20, 9 AM $0.00249
+0.17%
$2.49 million $227,851
Apr 20, 8 AM $0.00249
-0.65%
$2.49 million $227,798
Apr 20, 7 AM $0.0025
+0.23%
$2.5 million $228,525
Apr 20, 6 AM $0.0025
-0.03%
$2.5 million $226,836
Apr 20, 5 AM $0.0025
+0.00%
$2.5 million $224,638
Apr 20, 4 AM $0.0025
-0.15%
$2.5 million $224,246
Apr 20, 3 AM $0.0025
+0.43%
$2.5 million $224,289
Apr 20, 2 AM $0.00249
-0.20%
$2.49 million $222,266
Apr 20, 1 AM $0.0025
-0.02%
$2.5 million $217,305
Apr 20, 12 AM $0.0025
-0.13%
$2.5 million $215,727
Apr 19, 11 PM $0.0025
+0.07%
$2.5 million $213,797
Apr 19, 10 PM $0.0025
-0.09%
$2.5 million $211,083
Apr 19, 9 PM $0.0025
+0.17%
$2.5 million $210,922
Apr 19, 8 PM $0.0025
-0.07%
$2.5 million $205,927
Apr 19, 7 PM $0.0025
+0.16%
$2.5 million $160,527
Apr 19, 6 PM $0.0025
-0.24%
$2.5 million $148,675
Apr 19, 5 PM $0.0025
+0.30%
$2.5 million $144,014
Apr 19, 4 PM $0.0025
-0.08%
$2.5 million $133,724
Apr 19, 3 PM $0.0025
+14.69%
$2.5 million $130,316
Apr 19, 2 PM $0.00218
-12.87%
$2.18 million $93,462
Apr 19, 1 PM $0.0025
-0.10%
$2.5 million $102,440
Apr 19, 12 PM $0.0025
+0.12%
$2.5 million $82,235
Apr 19, 11 AM $0.00248
+86.20%
$2.48 million $27,457
Apr 19, 10 AM $0.00133
+0.22%
$1.33 million $498
Apr 19, 9 AM $0.00133
+0.17%
$1.33 million $527
Apr 19, 8 AM $0.00132
-0.07%
$1.32 million $580
Apr 19, 7 AM $0.00132
+0.65%
$1.32 million $544
Apr 19, 6 AM $0.00132
-0.20%
$1.32 million $607
Apr 19, 5 AM $0.00132
+0.14%
$1.32 million $669
Apr 19, 4 AM $0.00132
-0.09%
$1.32 million $670
Apr 19, 3 AM $0.00132
+0.00%
$1.32 million $689
Apr 19, 2 AM $0.00132
-0.26%
$1.32 million $689
Apr 19, 1 AM $0.00132
-0.26%
$1.32 million $718
Apr 19, 12 AM $0.00132
-0.02%
$1.32 million $714
Apr 18, 11 PM $0.00133
+0.45%
$1.33 million $714
Apr 18, 10 PM $0.00132
+1.56%
$1.32 million $716
Apr 18, 9 PM $0.0013
+1.31%
$1.3 million $567
Apr 18, 8 PM $0.00128
-0.94%
$1.28 million $547
Apr 18, 7 PM $0.00129
-0.78%
$1.29 million $547
Apr 18, 6 PM $0.0013
+1.14%
$1.3 million $481
Apr 18, 5 PM $0.00129
-0.43%
$1.29 million $475
Apr 18, 4 PM $0.00129
+2.98%
$1.29 million $454