AICell Historical Data

AICELL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0012
+0.42%
$ 1.2 million $ 2,175
Mar 24, 7 AM $ 0.00119
+0.19%
$ 1.19 million $ 2,283
Mar 24, 6 AM $ 0.00119
-0.92%
$ 1.19 million $ 2,274
Mar 24, 5 AM $ 0.0012
-1.02%
$ 1.2 million $ 2,276
Mar 24, 4 AM $ 0.00121
-1.34%
$ 1.21 million $ 2,279
Mar 24, 3 AM $ 0.00123
-0.66%
$ 1.23 million $ 1,991
Mar 24, 2 AM $ 0.00124
-0.54%
$ 1.24 million $ 2,002
Mar 24, 1 AM $ 0.00125
-0.02%
$ 1.25 million $ 2,016
Mar 24, 12 AM $ 0.00125
+0.13%
$ 1.25 million $ 2,010
Mar 23, 11 PM $ 0.00125
-5.52%
$ 1.25 million $ 2,008
Mar 23, 10 PM $ 0.00132
+1.27%
$ 1.32 million $ 1,997
Mar 23, 9 PM $ 0.0013
+0.38%
$ 1.3 million $ 1,997
Mar 23, 8 PM $ 0.0013
-1.94%
$ 1.3 million $ 2,017
Mar 23, 7 PM $ 0.00132
-0.66%
$ 1.32 million $ 1,993
Mar 23, 6 PM $ 0.00133
+2.22%
$ 1.33 million $ 1,965
Mar 23, 5 PM $ 0.0013
+6.31%
$ 1.3 million $ 1,810
Mar 23, 4 PM $ 0.00123
+0.24%
$ 1.23 million $ 1,445
Mar 23, 3 PM $ 0.00122
+0.22%
$ 1.22 million $ 1,352
Mar 23, 2 PM $ 0.00122
+1.46%
$ 1.22 million $ 1,314
Mar 23, 1 PM $ 0.0012
+5.55%
$ 1.2 million $ 1,248
Mar 23, 12 PM $ 0.00114
-0.59%
$ 1.14 million $ 791
Mar 23, 11 AM $ 0.00115
+2.60%
$ 1.15 million $ 778
Mar 23, 10 AM $ 0.00112
+0.31%
$ 1.12 million $ 623
Mar 23, 9 AM $ 0.00111
-0.17%
$ 1.11 million $ 618
Mar 23, 8 AM $ 0.00112
-1.27%
$ 1.12 million $ 617
Mar 23, 7 AM $ 0.00113
+1.63%
$ 1.13 million $ 495
Mar 23, 6 AM $ 0.00111
+0.17%
$ 1.11 million $ 431
Mar 23, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 431
Mar 23, 4 AM $ 0.00111
-0.16%
$ 1.11 million $ 431
Mar 23, 3 AM $ 0.00111
-1.68%
$ 1.11 million $ 373
Mar 23, 2 AM $ 0.00113
+1.51%
$ 1.13 million $ 466
Mar 23, 1 AM $ 0.00111
-0.22%
$ 1.11 million $ 466
Mar 23, 12 AM $ 0.00112
-0.06%
$ 1.12 million $ 463
Mar 22, 11 PM $ 0.00112
-1.38%
$ 1.12 million $ 460
Mar 22, 10 PM $ 0.00113
+0.82%
$ 1.13 million $ 452
Mar 22, 9 PM $ 0.00112
-0.48%
$ 1.12 million $ 452
Mar 22, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 444
Mar 22, 7 PM $ 0.00113
+0.02%
$ 1.13 million $ 444
Mar 22, 6 PM $ 0.00113
-0.45%
$ 1.13 million $ 444
Mar 22, 5 PM $ 0.00113
+1.47%
$ 1.13 million $ 369
Mar 22, 4 PM $ 0.00112
-1.66%
$ 1.12 million $ 415
Mar 22, 3 PM $ 0.00114
+0.77%
$ 1.14 million $ 324
Mar 22, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 324
Mar 22, 1 PM $ 0.00113
-1.28%
$ 1.13 million $ 324
Mar 22, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 566
Mar 22, 11 AM $ 0.00114
-0.65%
$ 1.14 million $ 197
Mar 22, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 198
Mar 22, 9 AM $ 0.00115
-0.32%
$ 1.15 million $ 603
Mar 22, 8 AM $ 0.00115
-0.42%
$ 1.15 million $ 607
Mar 22, 7 AM $ 0.00116
-0.07%
$ 1.16 million $ 607