Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.00126
+0.44%
$1.26 million $433
Apr 18, 2 PM $0.00125
+0.00%
$1.25 million $414
Apr 18, 1 PM $0.00125
-1.46%
$1.25 million $414
Apr 18, 12 PM $0.00127
-0.83%
$1.27 million $402
Apr 18, 11 AM $0.00128
+1.65%
$1.28 million $385
Apr 18, 10 AM $0.00126
-0.96%
$1.26 million $1,219
Apr 18, 9 AM $0.00127
-0.23%
$1.27 million $1,255
Apr 18, 8 AM $0.00128
+3.61%
$1.28 million $1,268
Apr 18, 7 AM $0.00123
+0.11%
$1.23 million $1,210
Apr 18, 6 AM $0.00123
-0.01%
$1.23 million $1,215
Apr 18, 5 AM $0.00123
+0.42%
$1.23 million $1,215
Apr 18, 4 AM $0.00122
+1.50%
$1.22 million $1,140
Apr 18, 3 AM $0.00121
-0.02%
$1.21 million $1,080
Apr 18, 2 AM $0.00121
-0.13%
$1.21 million $1,090
Apr 18, 1 AM $0.0012
+1.43%
$1.2 million $1,057
Apr 18, 12 AM $0.00119
+0.07%
$1.19 million $1,058
Apr 17, 11 PM $0.00119
-1.25%
$1.19 million $1,069
Apr 17, 10 PM $0.0012
-0.05%
$1.2 million $1,078
Apr 17, 9 PM $0.0012
-0.20%
$1.2 million $1,084
Apr 17, 8 PM $0.0012
+0.29%
$1.2 million $1,123
Apr 17, 7 PM $0.0012
-0.08%
$1.2 million $1,132
Apr 17, 6 PM $0.0012
-0.41%
$1.2 million $1,132
Apr 17, 5 PM $0.00121
-0.32%
$1.21 million $1,133
Apr 17, 4 PM $0.00121
+1.06%
$1.21 million $1,124
Apr 17, 3 PM $0.0012
+0.47%
$1.2 million $1,097
Apr 17, 2 PM $0.00119
+0.13%
$1.19 million $1,091
Apr 17, 1 PM $0.00119
+0.76%
$1.19 million $1,094
Apr 17, 12 PM $0.00118
+0.98%
$1.18 million $1,077
Apr 17, 11 AM $0.00117
+0.29%
$1.17 million $1,062
Apr 17, 10 AM $0.00117
-3.09%
$1.17 million $258
Apr 17, 9 AM $0.0012
+1.03%
$1.2 million $266
Apr 17, 8 AM $0.00119
+0.39%
$1.19 million $264
Apr 17, 7 AM $0.00119
+1.00%
$1.19 million $246
Apr 17, 6 AM $0.00117
+0.28%
$1.17 million $234
Apr 17, 5 AM $0.00117
-0.14%
$1.17 million $234
Apr 17, 4 AM $0.00117
+0.00%
$1.17 million $260
Apr 17, 3 AM $0.00117
-1.02%
$1.17 million $260
Apr 17, 2 AM $0.00118
+1.43%
$1.18 million $301
Apr 17, 1 AM $0.00116
-0.04%
$1.16 million $290
Apr 17, 12 AM $0.00116
-0.04%
$1.16 million $290
Apr 16, 11 PM $0.00117
-0.45%
$1.17 million $273
Apr 16, 10 PM $0.00117
+0.85%
$1.17 million $269
Apr 16, 9 PM $0.00116
+0.02%
$1.16 million $256
Apr 16, 8 PM $0.00116
-1.56%
$1.16 million $254
Apr 16, 7 PM $0.00118
+0.18%
$1.18 million $222
Apr 16, 6 PM $0.00118
+0.82%
$1.18 million $215
Apr 16, 5 PM $0.00117
+0.00%
$1.17 million $208
Apr 16, 4 PM $0.00116
+0.31%
$1.16 million $205
Apr 16, 3 PM $0.00116
-0.18%
$1.16 million $208
Apr 16, 2 PM $0.00116
+0.04%
$1.16 million $205