Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 PM $0.00116
+0.15%
$1.16 million $196
Apr 16, 12 PM $0.00116
-0.03%
$1.16 million $195
Apr 16, 11 AM $0.00116
-0.21%
$1.16 million $209
Apr 16, 10 AM $0.00116
-2.37%
$1.16 million $216
Apr 16, 9 AM $0.00119
-1.24%
$1.19 million $164
Apr 16, 8 AM $0.00121
+1.21%
$1.21 million $166
Apr 16, 7 AM $0.00119
-0.33%
$1.19 million $146
Apr 16, 6 AM $0.00119
-0.13%
$1.19 million $144
Apr 16, 5 AM $0.0012
-0.44%
$1.2 million $144
Apr 16, 4 AM $0.0012
+2.31%
$1.2 million $133
Apr 16, 3 AM $0.00117
+3.42%
$1.17 million $107
Apr 16, 2 AM $0.00113
+0.47%
$1.13 million $65
Apr 16, 1 AM $0.00113
+0.00%
$1.13 million $50
Apr 16, 12 AM $0.00114
+0.00%
$1.14 million $47
Apr 15, 10 PM $0.00113
+0.00%
$1.13 million $47
Apr 15, 9 PM $0.00114
+0.07%
$1.14 million $47
Apr 15, 8 PM $0.00114
-0.03%
$1.14 million $47
Apr 15, 7 PM $0.00113
-0.50%
$1.13 million $38
Apr 15, 6 PM $0.00114
+1.23%
$1.14 million $39
Apr 15, 5 PM $0.00113
-1.11%
$1.13 million $46
Apr 15, 4 PM $0.00114
+0.19%
$1.14 million $46
Apr 15, 3 PM $0.00114
+1.49%
$1.14 million $46
Apr 15, 2 PM $0.00112
+0.15%
$1.12 million $46
Apr 15, 1 PM $0.00112
-0.12%
$1.12 million $46
Apr 15, 12 PM $0.00114
+0.00%
$1.14 million $46
Apr 15, 11 AM $0.00114
+1.53%
$1.14 million $44
Apr 15, 10 AM $0.00112
-0.71%
$1.12 million $43
Apr 15, 9 AM $0.00113
+1.38%
$1.13 million $43
Apr 15, 8 AM $0.00111
-1.34%
$1.11 million $40
Apr 15, 7 AM $0.00113
+0.04%
$1.13 million $39
Apr 15, 6 AM $0.00113
+0.02%
$1.13 million $38
Apr 15, 5 AM $0.00112
-0.42%
$1.12 million $39
Apr 15, 4 AM $0.00113
+1.24%
$1.13 million $28
Apr 15, 3 AM $0.00112
-0.03%
$1.12 million $6
Apr 15, 2 AM $0.00112
-0.95%
$1.12 million $34
Apr 15, 1 AM $0.00113
+0.95%
$1.13 million $34
Apr 15, 12 AM $0.00112
+0.07%
$1.12 million $34
Apr 14, 11 PM $0.00112
+0.00%
$1.12 million $34
Apr 14, 10 PM $0.00112
+0.73%
$1.12 million $34
Apr 14, 9 PM $0.00111
+0.35%
$1.11 million $35
Apr 14, 8 PM $0.0011
+0.00%
$1.1 million $34
Apr 14, 7 PM $0.00111
-1.68%
$1.11 million $34
Apr 14, 6 PM $0.00112
-0.22%
$1.12 million $35
Apr 14, 5 PM $0.00113
-0.01%
$1.13 million $31
Apr 14, 4 PM $0.00113
-0.06%
$1.13 million $31
Apr 14, 3 PM $0.00113
+0.57%
$1.13 million $31
Apr 14, 2 PM $0.00112
-0.10%
$1.12 million $31
Apr 14, 1 PM $0.00112
-0.19%
$1.12 million $31
Apr 14, 12 PM $0.00113
+0.13%
$1.13 million $30
Apr 14, 11 AM $0.00113
-0.50%
$1.13 million $29