AICell Historical Data

AICELL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00173
+33.53%
$ 1.73 million $ 944
Mar 18, 6 AM $ 0.00127
+0.16%
$ 1.27 million $ 1,848
Mar 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,802
Mar 18, 4 AM $ 0.00127
-0.61%
$ 1.27 million $ 1,334
Mar 18, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,359
Mar 18, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,362
Mar 17, 11 PM $ 0.00128
-0.26%
$ 1.28 million $ 1,386
Mar 17, 10 PM $ 0.00128
+0.01%
$ 1.28 million $ 1,380
Mar 17, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,453
Mar 17, 4 PM $ 0.00127
+0.38%
$ 1.27 million $ 1,369
Mar 17, 3 PM $ 0.00127
+0.27%
$ 1.27 million $ 1,295
Mar 17, 2 PM $ 0.00127
-1.01%
$ 1.27 million $ 1,255
Mar 17, 12 PM $ 0.00128
-0.61%
$ 1.28 million $ 1,128
Mar 17, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,141
Mar 17, 10 AM $ 0.00129
+0.13%
$ 1.29 million $ 767
Mar 17, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 618
Mar 17, 8 AM $ 0.00129
-0.01%
$ 1.29 million $ 616
Mar 17, 7 AM $ 0.00128
-0.59%
$ 1.28 million $ 569
Mar 17, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 88
Mar 17, 3 AM $ 0.00129
-0.68%
$ 1.29 million $ 1,157
Mar 17, 12 AM $ 0.0013
-0.26%
$ 1.3 million $ 1,156
Mar 16, 10 PM $ 0.0013
+0.02%
$ 1.3 million $ 1,132
Mar 16, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,065
Mar 16, 7 PM $ 0.0013
+0.28%
$ 1.3 million $ 1,040
Mar 16, 6 PM $ 0.00129
+0.37%
$ 1.29 million $ 1,036
Mar 16, 2 PM $ 0.0013
+0.45%
$ 1.3 million $ 997
Mar 16, 1 PM $ 0.0013
+0.00%
$ 1.3 million $ 994
Mar 16, 12 PM $ 0.0013
+0.30%
$ 1.3 million $ 987
Mar 16, 11 AM $ 0.0013
+0.17%
$ 1.3 million $ 967
Mar 16, 9 AM $ 0.00129
+0.35%
$ 1.29 million $ 949
Mar 16, 8 AM $ 0.00129
+0.57%
$ 1.29 million $ 790
Mar 16, 7 AM $ 0.00128
-1.45%
$ 1.28 million $ 733
Mar 16, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 589
Mar 16, 5 AM $ 0.0013
+0.19%
$ 1.3 million $ 580
Mar 16, 4 AM $ 0.00129
+0.14%
$ 1.29 million $ 564
Mar 16, 3 AM $ 0.00129
+0.70%
$ 1.29 million $ 550
Mar 15, 11 PM $ 0.00129
+0.55%
$ 1.29 million $ 5,097
Mar 15, 10 PM $ 0.00128
+0.96%
$ 1.28 million $ 4,622
Mar 15, 9 PM $ 0.00127
-0.14%
$ 1.27 million $ 4,538
Mar 15, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,518
Mar 15, 7 PM $ 0.00126
+0.01%
$ 1.26 million $ 4,492
Mar 15, 6 PM $ 0.00126
+0.15%
$ 1.26 million $ 4,493
Mar 15, 4 PM $ 0.00126
-1.09%
$ 1.26 million $ 4,497
Mar 15, 3 PM $ 0.00127
-2.46%
$ 1.27 million $ 4,068
Mar 15, 9 AM $ 0.00128
+0.20%
$ 1.28 million $ 3,228
Mar 15, 8 AM $ 0.00128
+0.11%
$ 1.28 million $ 3,153
Mar 15, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 3,104
Mar 15, 2 AM $ 0.00129
-0.23%
$ 1.29 million $ 3,007
Mar 15, 1 AM $ 0.00129
+0.11%
$ 1.29 million $ 2,981
Mar 15, 12 AM $ 0.00129
+0.89%
$ 1.29 million $ 2,120