AICell Historical Data

AICELL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00131
+2.18%
$ 1.31 million $ 1,706
Mar 14, 9 PM $ 0.00129
+0.14%
$ 1.29 million $ 1,260
Mar 14, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,269
Mar 14, 7 PM $ 0.00131
+1.40%
$ 1.31 million $ 1,254
Mar 14, 6 PM $ 0.00128
+0.06%
$ 1.28 million $ 1,249
Mar 14, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 1,234
Mar 14, 3 PM $ 0.00127
-1.08%
$ 1.27 million $ 1,159
Mar 14, 10 AM $ 0.00129
-0.13%
$ 1.29 million $ 724
Mar 14, 9 AM $ 0.00128
-0.07%
$ 1.28 million $ 699
Mar 14, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 694
Mar 14, 7 AM $ 0.00129
+0.11%
$ 1.29 million $ 666
Mar 14, 6 AM $ 0.00129
-0.04%
$ 1.29 million $ 437
Mar 14, 3 AM $ 0.00129
+0.49%
$ 1.29 million $ 386
Mar 14, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,003
Mar 13, 8 PM $ 0.00128
-0.10%
$ 1.28 million $ 2,017
Mar 13, 6 PM $ 0.0013
-0.18%
$ 1.3 million $ 1,908
Mar 13, 5 PM $ 0.0013
-0.51%
$ 1.3 million $ 1,898
Mar 13, 4 PM $ 0.00131
-0.32%
$ 1.31 million $ 1,891
Mar 13, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,875
Mar 13, 2 PM $ 0.00131
-1.81%
$ 1.31 million $ 1,862
Mar 13, 1 PM $ 0.00132
+1.09%
$ 1.32 million $ 1,517
Mar 13, 12 PM $ 0.0013
-1.99%
$ 1.3 million $ 1,413
Mar 13, 10 AM $ 0.0013
-0.07%
$ 1.3 million $ 1,137
Mar 13, 6 AM $ 0.00132
+2.61%
$ 1.32 million $ 980
Mar 13, 5 AM $ 0.00129
-0.91%
$ 1.29 million $ 979
Mar 13, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 868
Mar 13, 12 AM $ 0.00129
-1.40%
$ 1.29 million $ 853
Mar 12, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 710
Mar 12, 8 PM $ 0.00131
+0.17%
$ 1.31 million $ 709
Mar 12, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 688
Mar 12, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 681
Mar 12, 3 PM $ 0.00131
-0.03%
$ 1.31 million $ 679
Mar 12, 2 PM $ 0.00131
+0.23%
$ 1.31 million $ 653
Mar 12, 1 PM $ 0.00131
-0.56%
$ 1.31 million $ 630
Mar 12, 12 PM $ 0.00132
+0.55%
$ 1.32 million $ 619
Mar 12, 11 AM $ 0.00133
+1.86%
$ 1.33 million $ 438
Mar 12, 10 AM $ 0.00131
-0.31%
$ 1.31 million $ 224
Mar 12, 9 AM $ 0.00131
-0.97%
$ 1.31 million $ 196
Mar 12, 8 AM $ 0.00132
-0.27%
$ 1.32 million $ 347
Mar 12, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 346
Mar 12, 3 AM $ 0.00132
-1.14%
$ 1.32 million $ 346
Mar 12, 2 AM $ 0.00133
-0.16%
$ 1.33 million $ 2,316
Mar 11, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,277
Mar 11, 10 PM $ 0.00135
+2.00%
$ 1.35 million $ 2,275
Mar 11, 9 PM $ 0.00133
+0.05%
$ 1.33 million $ 2,077
Mar 11, 8 PM $ 0.00132
+0.11%
$ 1.32 million $ 2,075
Mar 11, 7 PM $ 0.00135
+1.39%
$ 1.35 million $ 1,920
Mar 11, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,906
Mar 11, 3 PM $ 0.00133
+0.57%
$ 1.33 million $ 1,902
Mar 11, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,867