Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $0.000405
-4.21%
$404,872 $0.1
Jul 5, 2026 $0.0004
-0.96%
$399,656 $0
Jul 3, 2026 $0.000379
+0.00%
$379,051 $0.1
Jul 1, 2026 $0.000382
+0.00%
$-- $0
Jun 30, 2026 $0.000397
-0.23%
$-- $0
Jun 29, 2026 $0.000382
+0.62%
$382,232 $0
Jun 28, 2026 $0.000379
-1.29%
$379,014 $0
Jun 27, 2026 $0.00039
+0.16%
$390,207 $0
Jun 26, 2026 $0.00039
+15.65%
$389,916 $0
Jun 25, 2026 $0.000343
-11.26%
$343,171 $0
Jun 24, 2026 $0.00039
-1.60%
$389,611 $0
Jun 23, 2026 $0.000393
-1.05%
$392,794 $0
Jun 21, 2026 $0.00037
+0.00%
$-- $0
Jun 20, 2026 $0.000369
+0.00%
$-- $0.1
Jun 19, 2026 $0.000365
+0.54%
$365,051 $0
Jun 18, 2026 $0.000367
-3.95%
$367,463 $0
Jun 17, 2026 $0.000383
-0.40%
$383,386 $0.01
Jun 15, 2026 $0.000394
+0.00%
$-- $1
Jun 10, 2026 $0.000383
+0.00%
$383,477 $3
Jun 9, 2026 $0.000387
-1.97%
$-- $0
Jun 8, 2026 $0.000395
-1.37%
$395,059 $0
Jun 7, 2026 $0.000401
+2.93%
$400,886 $4
Jun 6, 2026 $0.000389
-0.33%
$388,952 $0
Jun 5, 2026 $0.000395
-0.28%
$-- $1
Jun 4, 2026 $0.00041
-4.65%
$-- $3
Jun 3, 2026 $0.000433
-3.15%
$432,709 $0
May 31, 2026 $0.000478
-3.11%
$-- $3
May 30, 2026 $0.000482
+8.58%
$482,450 $1
May 29, 2026 $0.000444
-0.75%
$444,706 $0
May 28, 2026 $0.000448
-0.15%
$447,694 $0
May 27, 2026 $0.000451
-15.15%
$450,299 $3
May 26, 2026 $0.000531
-0.48%
$531,155 $1
May 25, 2026 $0.000526
+0.00%
$-- $0.1
May 24, 2026 $0.000529
+0.00%
$-- $7
May 22, 2026 $0.000544
+1.17%
$-- $7
May 21, 2026 $0.000509
-6.28%
$509,278 $2
May 20, 2026 $758.61M
+149.32T%
$758.61 quadrillion $3,954
May 19, 2026 $0.000514
-2.88%
$514,126 $0
May 18, 2026 $0.000574
+2.41%
$573,581 $0
May 17, 2026 $0.000553
+2.84%
$563,107 $0
May 16, 2026 $0.000538
-4.49%
$557,705 $0.1
May 15, 2026 $0.000563
-10.87%
$562,856 $1
May 14, 2026 $0.000631
+28.13%
$631,201 $4
May 13, 2026 $0.000493
+2.28%
$492,610 $0
May 12, 2026 $0.000482
-3.06%
$481,736 $1
May 11, 2026 $0.000528
-1.56%
$527,507 $4
May 9, 2026 $1,746.35
+0.00%
$-- $52,215
May 8, 2026 $1,648.61
+3.11%
$-- $277,361
May 7, 2026 $1,837.35
+301.25M%
$1.84 trillion $39,313
May 6, 2026 $1,697.31
+1.83%
$-- $332,386