AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0025
+0.33%
$ 2.5 million $ 23.86 million
Jan 10, 2026 $ 0.0025
-0.20%
$ 2.5 million $ 19.47 million
Jan 9, 2026 $ 0.0025
+0.25%
$ 2.5 million $ 16.16 million
Jan 8, 2026 $ 0.00249
-0.47%
$ 2.49 million $ 12.86 million
Jan 7, 2026 $ 0.00251
+0.37%
$ 2.51 million $ 9.79 million
Jan 6, 2026 $ 0.0025
-0.13%
$ 2.5 million $ 6.78 million
Jan 5, 2026 $ 0.0025
+0.12%
$ 2.5 million $ 4.2 million
Jan 4, 2026 $ 0.0025
+0.81%
$ 2.5 million $ 63,935
Jan 3, 2026 $ 0.00247
-1.06%
$ 2.47 million $ 48,453
Jan 2, 2026 $ 0.0025
-0.08%
$ 2.5 million $ 6.98 million
Jan 1, 2026 $ 0.0025
+0.00%
$ 2.5 million $ 8 million
Dec 31, 2025 $ 0.0025
-0.19%
$ 2.5 million $ 6.06 million
Dec 30, 2025 $ 0.0025
+0.62%
$ 2.5 million $ 20.91 million
Dec 29, 2025 $ 0.0025
+0.53%
$ 2.49 million $ 20.11 million
Dec 28, 2025 $ 0.0025
-0.14%
$ 2.48 million $ 18.39 million
Dec 27, 2025 $ 0.00249
-0.31%
$ 2.5 million $ 17.91 million
Dec 26, 2025 $ 0.00249
+0.30%
$ 2.5 million $ 15.85 million
Dec 25, 2025 $ 0.0025
+0.11%
$ 2.49 million $ 15.14 million
Dec 24, 2025 $ 0.0025
+0.60%
$ 2.5 million $ 13.76 million
Dec 23, 2025 $ 0.0025
+0.03%
$ 2.48 million $ 14.03 million
Dec 22, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 12.98 million
Dec 21, 2025 $ 0.0025
-0.23%
$ 2.5 million $ 11.3 million
Dec 20, 2025 $ 0.0025
+0.51%
$ 2.51 million $ 9.77 million
Dec 19, 2025 $ 0.0025
+0.25%
$ 2.49 million $ 9.99 million
Dec 18, 2025 $ 0.0025
+0.06%
$ 2.5 million $ 61.52 million
Dec 17, 2025 $ 0.00251
+0.29%
$ 2.5 million $ 61.64 million
Dec 16, 2025 $ 0.0025
-0.05%
$ 2.5 million $ 64.11 million
Dec 15, 2025 $ 0.0025
+0.02%
$ 2.5 million $ 57.77 million
Dec 14, 2025 $ 0.0025
-0.03%
$ 2.5 million $ 58.42 million
Dec 13, 2025 $ 0.00251
+0.29%
$ 2.5 million $ 55.79 million
Dec 12, 2025 $ 0.0025
+0.17%
$ 2.5 million $ 54.5 million
Dec 11, 2025 $ 0.00249
-0.11%
$ 2.49 million $ 52.04 million
Dec 10, 2025 $ 0.0025
-0.08%
$ 2.5 million $ 46.42 million
Dec 9, 2025 $ 0.0025
-0.08%
$ 2.5 million $ 40.65 million
Dec 8, 2025 $ 0.0025
+0.09%
$ 2.5 million $ 19.65 million
Dec 7, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 15.33 million
Dec 6, 2025 $ 0.0025
-0.07%
$ 2.5 million $ 12.92 million
Dec 5, 2025 $ 0.0025
+0.01%
$ 2.5 million $ 10.75 million
Dec 4, 2025 $ 0.0025
-0.01%
$ 2.5 million $ 3.28 billion
Dec 3, 2025 $ 0.0025
+0.08%
$ 2.5 million $ 3.27 billion
Dec 2, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 3.26 billion
Dec 1, 2025 $ 0.0025
-0.21%
$ 2.5 million $ 3.25 billion
Nov 30, 2025 $ 0.0025
-0.02%
$ 2.5 million $ 3.24 billion
Nov 29, 2025 $ 0.0025
+0.17%
$ 2.5 million $ 3.23 billion
Nov 28, 2025 $ 0.0025
-0.04%
$ 2.5 million $ 3.21 billion
Nov 27, 2025 $ 0.0025
+0.06%
$ 2.5 million $ 3.19 billion
Nov 26, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 3.18 billion
Nov 25, 2025 $ 0.0025
-0.19%
$ 2.5 million $ 3.15 billion
Nov 24, 2025 $ 0.0025
-0.05%
$ 2.5 million $ 3.13 billion
Nov 23, 2025 $ 0.0025
-0.06%
$ 2.5 million $ 3.1 billion