Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.00041
+0.00%
$410,349 $49
Sep 27, 8 AM $0.00041
+0.00%
$410,088 $49
Sep 27, 3 AM $0.000407
+0.00%
$407,046 $34
Sep 27, 2 AM $0.000408
+0.00%
$408,194 $23
Sep 26, 11 PM $0.000407
+0.04%
$407,449 $23
Sep 26, 5 PM $0.000407
+0.00%
$407,309 $1
Sep 25, 7 PM $0.000409
+0.00%
$409,059 $76
Sep 25, 2 PM $0.000409
+0.00%
$408,711 $2,014
Sep 25, 7 AM $0.000409
+0.00%
$408,586 $1,887
Sep 25, 6 AM $0.000409
+0.00%
$409,420 $1,801
Sep 25, 5 AM $0.000404
+0.00%
$404,191 $1,839
Sep 25, 4 AM $0.00041
+0.00%
$410,003 $1,838
Sep 25, 1 AM $0.000413
+0.00%
$412,882 $1,930
Sep 25, 12 AM $0.000413
-4.74%
$412,881 $1,928
Sep 24, 8 PM $0.000413
-1.20%
$412,810 $1,858
Sep 24, 6 PM $0.000414
+0.23%
$413,887 $1,834
Sep 24, 5 PM $0.000413
+0.00%
$412,830 $1,838
Sep 24, 3 AM $0.000475
+0.00%
$474,937 $22
Sep 24, 2 AM $0.000477
+0.00%
$476,721 $22
Sep 23, 6 PM $0.000472
+0.00%
$471,900 $14
Sep 23, 3 PM $0.000473
+0.00%
$473,042 $17
Sep 23, 2 PM $0.000471
-2.09%
$471,487 $12
Sep 22, 6 PM $0.000485
+0.00%
$485,126 $314
Sep 22, 4 PM $0.000484
-0.21%
$483,870 $332
Sep 22, 2 PM $0.000486
+0.00%
$486,005 $329
Sep 22, 1 PM $0.000488
+0.00%
$488,124 $324
Sep 22, 11 AM $0.000485
+0.30%
$485,091 $290
Sep 22, 7 AM $0.000481
+0.00%
$480,658 $197
Sep 22, 6 AM $0.000483
+0.00%
$483,448 $156
Sep 22, 4 AM $0.000486
+0.00%
$486,108 $104
Sep 22, 3 AM $0.000485
-0.24%
$484,914 $103
Sep 21, 11 PM $0.000492
+0.00%
$491,638 $61
Sep 21, 10 PM $0.00049
+0.00%
$489,731 $61
Sep 21, 9 PM $0.000492
+0.00%
$492,187 $51
Sep 21, 5 PM $0.000488
+0.00%
$487,744 $46
Sep 21, 4 PM $0.000489
+0.00%
$489,353 $42
Sep 21, 2 PM $0.000486
+0.00%
$486,141 $39
Sep 21, 1 PM $0.000483
-0.20%
$483,329 $37
Sep 21, 8 AM $0.000478
+0.00%
$478,435 $27
Sep 21, 5 AM $0.000472
-0.01%
$472,133 $26
Sep 20, 7 PM $0.000471
+0.00%
$470,727 $11
Sep 20, 4 PM $0.000464
+0.00%
$-- $18
Sep 20, 3 PM $0.000462
+0.00%
$462,216 $90
Sep 20, 2 PM $0.000462
+0.00%
$461,865 $88
Sep 20, 10 AM $0.000459
+0.00%
$459,235 $89
Sep 19, 7 PM $0.000467
+0.00%
$467,278 $80
Sep 19, 3 PM $0.00047
-0.21%
$469,568 $62
Sep 19, 11 AM $0.000467
+0.00%
$467,121 $6
Sep 18, 2 PM $0.000464
+0.00%
$463,668 $25
Sep 18, 9 AM $0.000459
+0.00%
$458,533 $24