Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AICell Historical Data

AICELL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 PM $0.00111
+0.00%
$1.11 million $10
Apr 9, 4 PM $0.0011
-0.22%
$1.1 million $10
Apr 9, 3 PM $0.0011
+2.07%
$1.1 million $10
Apr 9, 2 PM $0.0011
-0.19%
$1.1 million $7
Apr 9, 1 PM $0.00111
+0.00%
$1.11 million $9
Apr 9, 12 PM $0.00111
-0.82%
$1.11 million $8
Apr 9, 11 AM $0.00111
+0.00%
$1.11 million $8
Apr 9, 10 AM $0.0011
-0.06%
$1.1 million $7
Apr 9, 9 AM $0.0011
+0.00%
$1.1 million $7
Apr 9, 3 AM $0.0011
+0.00%
$1.1 million $29
Apr 9, 2 AM $0.0011
+0.00%
$1.1 million $32
Apr 8, 11 PM $0.0011
-0.17%
$1.1 million $230
Apr 8, 6 PM $0.00111
+0.20%
$1.11 million $232
Apr 8, 5 PM $0.00111
+0.00%
$1.11 million $230
Apr 8, 4 PM $0.0011
+0.00%
$1.1 million $235
Apr 8, 2 PM $0.00113
-0.76%
$1.13 million $236
Apr 8, 1 PM $0.00114
+0.18%
$1.14 million $236
Apr 8, 12 PM $0.00114
+0.53%
$1.14 million $228
Apr 8, 9 AM $0.00114
+0.00%
$1.14 million $231
Apr 8, 8 AM $0.00114
+0.56%
$1.14 million $230
Apr 8, 7 AM $0.00113
+0.36%
$1.13 million $211
Apr 8, 6 AM $0.00113
+1.41%
$1.13 million $206
Apr 8, 5 AM $0.00111
+0.87%
$1.11 million $166
Apr 8, 4 AM $0.0011
-6.02%
$1.1 million $136
Apr 8, 3 AM $0.00117
+2.57%
$1.17 million $129
Apr 8, 2 AM $0.00115
+0.00%
$1.15 million $53
Apr 8, 1 AM $0.00115
-0.15%
$1.15 million $53
Apr 8, 12 AM $0.00114
+0.02%
$1.14 million $50
Apr 7, 11 PM $0.00114
+0.66%
$1.14 million $48
Apr 7, 10 PM $0.00113
+1.92%
$1.13 million $37
Apr 7, 9 PM $0.0011
+0.00%
$1.1 million $22
Apr 7, 8 PM $0.0011
+0.02%
$1.1 million $21
Apr 7, 6 PM $0.00109
-0.76%
$1.09 million $21
Apr 7, 5 PM $0.00108
-2.11%
$1.08 million $18
Apr 7, 4 PM $0.00111
+2.00%
$1.11 million $17
Apr 7, 3 PM $0.00108
+0.04%
$1.08 million $15
Apr 7, 2 PM $0.00108
-1.19%
$1.08 million $15
Apr 7, 1 PM $0.0011
+0.00%
$1.1 million $10
Apr 7, 12 PM $0.0011
-0.90%
$1.1 million $10
Apr 7, 9 AM $0.00112
+0.00%
$1.12 million $9
Apr 7, 8 AM $0.00112
-0.01%
$1.12 million $3
Apr 6, 10 PM $0.00108
+0.00%
$1.08 million $5
Apr 6, 12 PM $0.00109
+0.00%
$1.09 million $7
Apr 6, 11 AM $0.00109
+0.44%
$1.09 million $6
Apr 6, 10 AM $0.00108
+0.01%
$1.08 million $6
Apr 6, 9 AM $0.00108
-0.07%
$1.08 million $6
Apr 6, 8 AM $0.00108
+0.05%
$1.08 million $8
Apr 6, 7 AM $0.00108
+0.60%
$1.08 million $8
Apr 6, 6 AM $0.00108
+0.00%
$1.08 million $8
Apr 6, 5 AM $0.00108
-0.51%
$1.08 million $8