AICell Historical Data

AICELL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00133
+1.22%
$ 1.33 million $ 1,864
Mar 11, 12 PM $ 0.00131
-0.21%
$ 1.31 million $ 1,808
Mar 11, 11 AM $ 0.00131
-0.09%
$ 1.31 million $ 1,800
Mar 11, 10 AM $ 0.00132
+0.83%
$ 1.32 million $ 1,794
Mar 11, 9 AM $ 0.00131
+1.78%
$ 1.31 million $ 1,732
Mar 11, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,474
Mar 11, 7 AM $ 0.00128
-1.48%
$ 1.28 million $ 1,403
Mar 11, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,384
Mar 11, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,826
Mar 11, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,822
Mar 11, 2 AM $ 0.00132
+0.02%
$ 1.32 million $ 1,808
Mar 11, 12 AM $ 0.0013
+0.78%
$ 1.3 million $ 1,803
Mar 10, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,803
Mar 10, 9 PM $ 0.00131
+0.10%
$ 1.31 million $ 1,802
Mar 10, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,791
Mar 10, 2 PM $ 0.0013
+0.14%
$ 1.3 million $ 1,779
Mar 10, 1 PM $ 0.00131
-0.08%
$ 1.31 million $ 1,772
Mar 10, 9 AM $ 0.00131
-2.44%
$ 1.31 million $ 1,750
Mar 10, 7 AM $ 0.00132
+0.88%
$ 1.32 million $ 1,066
Mar 10, 6 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,067
Mar 10, 5 AM $ 0.00131
-0.06%
$ 1.31 million $ 1,028
Mar 10, 4 AM $ 0.0013
-0.05%
$ 1.3 million $ 845
Mar 10, 3 AM $ 0.0013
+0.06%
$ 1.3 million $ 842
Mar 10, 2 AM $ 0.0013
+0.18%
$ 1.3 million $ 1,207
Mar 10, 12 AM $ 0.00131
-0.07%
$ 1.31 million $ 1,151
Mar 9, 11 PM $ 0.00131
-0.02%
$ 1.31 million $ 1,149
Mar 9, 7 PM $ 0.00131
+0.60%
$ 1.31 million $ 1,145
Mar 9, 6 PM $ 0.0013
-1.82%
$ 1.3 million $ 1,107
Mar 9, 5 PM $ 0.00133
+0.11%
$ 1.33 million $ 1,050
Mar 9, 4 PM $ 0.00133
+2.12%
$ 1.33 million $ 908
Mar 9, 3 PM $ 0.0013
+0.27%
$ 1.3 million $ 905
Mar 9, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 900
Mar 9, 1 PM $ 0.0013
+0.46%
$ 1.3 million $ 893
Mar 9, 12 PM $ 0.00129
+0.29%
$ 1.29 million $ 578
Mar 9, 11 AM $ 0.00129
-1.42%
$ 1.29 million $ 407
Mar 9, 10 AM $ 0.00131
+2.60%
$ 1.31 million $ 379
Mar 9, 9 AM $ 0.00127
+0.55%
$ 1.27 million $ 190
Mar 9, 8 AM $ 0.00126
+0.29%
$ 1.26 million $ 170
Mar 9, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 48
Mar 9, 5 AM $ 0.00124
+0.06%
$ 1.24 million $ 48
Mar 9, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 43
Mar 9, 3 AM $ 0.00123
+0.86%
$ 1.23 million $ 40
Mar 9, 2 AM $ 0.00122
+0.08%
$ 1.22 million $ 571
Mar 9, 1 AM $ 0.00122
-0.62%
$ 1.22 million $ 567
Mar 9, 12 AM $ 0.00123
+0.10%
$ 1.23 million $ 548
Mar 8, 11 PM $ 0.00123
-0.11%
$ 1.23 million $ 544
Mar 8, 10 PM $ 0.00123
+0.08%
$ 1.23 million $ 544
Mar 8, 9 PM $ 0.00123
+0.12%
$ 1.23 million $ 543
Mar 8, 8 PM $ 0.00123
+0.21%
$ 1.23 million $ 537
Mar 8, 7 PM $ 0.00123
+0.47%
$ 1.23 million $ 534