AICell Historical Data

AICELL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 527
Mar 8, 5 PM $ 0.00122
-0.02%
$ 1.22 million $ 526
Mar 8, 4 PM $ 0.00123
-1.24%
$ 1.23 million $ 495
Mar 8, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 496
Mar 8, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 495
Mar 8, 1 PM $ 0.00125
-0.13%
$ 1.25 million $ 484
Mar 8, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 410
Mar 8, 6 AM $ 0.00124
+0.11%
$ 1.24 million $ 404
Mar 8, 3 AM $ 0.00125
-0.20%
$ 1.25 million $ 399
Mar 7, 10 PM $ 0.00124
-0.06%
$ 1.24 million $ 374
Mar 7, 9 PM $ 0.00124
-0.61%
$ 1.24 million $ 374
Mar 7, 8 PM $ 0.00124
+0.23%
$ 1.24 million $ 341
Mar 7, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 341
Mar 7, 6 PM $ 0.00125
-0.09%
$ 1.25 million $ 341
Mar 7, 5 PM $ 0.00125
+0.14%
$ 1.25 million $ 240
Mar 7, 4 PM $ 0.00125
+0.07%
$ 1.25 million $ 240
Mar 7, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 240
Mar 7, 2 PM $ 0.00125
-0.10%
$ 1.25 million $ 240
Mar 7, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 235
Mar 7, 12 PM $ 0.00125
+0.01%
$ 1.25 million $ 235
Mar 7, 11 AM $ 0.00125
-0.53%
$ 1.25 million $ 235
Mar 7, 10 AM $ 0.00126
+0.71%
$ 1.26 million $ 233
Mar 7, 9 AM $ 0.00125
-0.05%
$ 1.25 million $ 233
Mar 7, 8 AM $ 0.00125
-0.67%
$ 1.25 million $ 233
Mar 7, 7 AM $ 0.00126
+0.52%
$ 1.26 million $ 208
Mar 7, 6 AM $ 0.00125
-0.01%
$ 1.25 million $ 207
Mar 7, 5 AM $ 0.00125
-0.01%
$ 1.25 million $ 207
Mar 7, 4 AM $ 0.00127
+0.07%
$ 1.27 million $ 180
Mar 7, 3 AM $ 0.00127
-0.07%
$ 1.27 million $ 6,210
Mar 7, 2 AM $ 0.00127
+0.39%
$ 1.27 million $ 6,181
Mar 7, 1 AM $ 0.00126
-0.30%
$ 1.26 million $ 6,196
Mar 7, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 6,196
Mar 6, 11 PM $ 0.00126
+0.48%
$ 1.26 million $ 6,196
Mar 6, 10 PM $ 0.00125
-1.89%
$ 1.25 million $ 6,060
Mar 6, 9 PM $ 0.00127
-0.14%
$ 1.27 million $ 3,537
Mar 6, 8 PM $ 0.00127
-0.24%
$ 1.27 million $ 3,537
Mar 6, 7 PM $ 0.00128
-0.03%
$ 1.28 million $ 3,537
Mar 6, 6 PM $ 0.00128
+1.14%
$ 1.28 million $ 3,537
Mar 6, 5 PM $ 0.00127
-0.78%
$ 1.27 million $ 3,537
Mar 6, 4 PM $ 0.00128
+0.92%
$ 1.28 million $ 3,516
Mar 6, 3 PM $ 0.00127
-0.67%
$ 1.27 million $ 3,516
Mar 6, 2 PM $ 0.00128
+0.06%
$ 1.28 million $ 3,514
Mar 6, 1 PM $ 0.00127
+0.23%
$ 1.27 million $ 3,502
Mar 6, 12 PM $ 0.00127
-1.22%
$ 1.27 million $ 3,473
Mar 6, 11 AM $ 0.00129
-0.09%
$ 1.29 million $ 1,616
Mar 6, 10 AM $ 0.00129
+0.10%
$ 1.29 million $ 1,590
Mar 6, 9 AM $ 0.00129
-1.26%
$ 1.29 million $ 1,576
Mar 6, 8 AM $ 0.0013
-0.07%
$ 1.3 million $ 1,428
Mar 6, 7 AM $ 0.0013
+0.19%
$ 1.3 million $ 1,419
Mar 6, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,415