AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.00128
-1.76%
$1.28 million $6,551
Mar 2, 2026 $0.00132
+1.87%
$1.32 million $5,111
Mar 1, 2026 $0.00129
-0.86%
$1.29 million $6,461
Feb 28, 2026 $0.0013
+2.92%
$1.3 million $2,922
Feb 27, 2026 $0.00129
-2.71%
$1.29 million $1,869
Feb 26, 2026 $0.00133
+0.72%
$-- $139
Feb 25, 2026 $0.00132
+3.37%
$1.32 million $638
Feb 24, 2026 $0.00126
-2.21%
$-- $221
Feb 23, 2026 $0.00129
-1.57%
$1.29 million $167
Feb 22, 2026 $0.00131
-5.35%
$1.31 million $298
Feb 21, 2026 $0.00139
+0.53%
$1.39 million $63
Feb 20, 2026 $0.00138
-1.54%
$1.38 million $105
Feb 19, 2026 $0.0014
+0.44%
$1.4 million $31
Feb 18, 2026 $0.00139
-6.74%
$1.39 million $394
Feb 17, 2026 $0.00149
-7.29%
$1.49 million $3,251
Feb 16, 2026 $0.00161
+0.40%
$1.61 million $5,173
Feb 15, 2026 $0.0016
-3.32%
$1.6 million $1,095
Feb 14, 2026 $0.00166
+3.05%
$1.66 million $1,223
Feb 13, 2026 $0.00161
-6.07%
$1.61 million $4,665
Feb 12, 2026 $0.00172
-1.52%
$1.72 million $7,904
Feb 11, 2026 $0.00174
-0.46%
$1.74 million $130,017
Feb 10, 2026 $0.00175
+2.20%
$1.75 million $79,864
Feb 9, 2026 $0.00171
-1.52%
$1.71 million $62,284
Feb 8, 2026 $0.00174
+1.45%
$1.74 million $10,441
Feb 7, 2026 $0.00171
-17.57%
$1.71 million $68,121
Feb 6, 2026 $0.00207
-17.32%
$2.07 million $563,791
Feb 5, 2026 $0.00251
+0.19%
$2.51 million $4.68 million
Feb 4, 2026 $0.0025
+0.01%
$2.5 million $2.65 million
Feb 3, 2026 $0.0025
+0.23%
$2.5 million $3.53 million
Feb 2, 2026 $0.0025
+0.07%
$-- $1.76 million
Feb 1, 2026 $0.0025
-0.03%
$2.5 million $2.45 million
Jan 31, 2026 $0.0025
-0.20%
$2.5 million $4.14 million
Jan 30, 2026 $0.0025
+0.10%
$-- $1.38 million
Jan 29, 2026 $0.00249
-0.08%
$-- $644,217
Jan 28, 2026 $0.00246
-1.77%
$2.46 million $2.33 million
Jan 27, 2026 $0.0025
-0.10%
$2.5 million $5.14 million
Jan 26, 2026 $0.0025
-0.18%
$-- $1.73 million
Jan 25, 2026 $0.0025
+0.11%
$2.5 million $2.03 million
Jan 24, 2026 $0.0025
+0.16%
$2.5 million $2.2 million
Jan 23, 2026 $0.0025
+0.05%
$2.5 million $2.34 million
Jan 22, 2026 $0.0025
-0.06%
$2.5 million $5.57 million
Jan 21, 2026 $0.0025
+0.10%
$2.5 million $31.48 million
Jan 20, 2026 $0.0025
+0.05%
$2.5 million $28.07 million
Jan 19, 2026 $0.0025
+0.10%
$2.5 million $4.48 million
Jan 18, 2026 $0.00249
-0.10%
$2.49 million $2.95 million
Jan 17, 2026 $0.0025
-0.09%
$2.5 million $3.06 million
Jan 16, 2026 $0.0025
-0.07%
$2.5 million $3.34 million
Jan 15, 2026 $0.00249
-0.14%
$2.49 million $3.2 million
Jan 14, 2026 $0.0025
-0.25%
$2.5 million $6.32 million
Jan 13, 2026 $0.0025
+0.06%
$2.5 million $5.41 million