Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $1,684.75
+263.70M%
$1.68 trillion $230,206
May 4, 2026 $0.000645
+1.56%
$645,287 $0
May 3, 2026 $0.000635
+5.38%
$635,149 $4
May 2, 2026 $0.000611
+4.16%
$610,762 $4
May 1, 2026 $1,803.87
+284.43M%
$-- $958,525
Apr 30, 2026 $0.000675
-44.56%
$675,432 $240
Apr 29, 2026 $0.00122
-7.53%
$1.22 million $548
Apr 28, 2026 $0.00132
-0.57%
$1.32 million $173
Apr 27, 2026 $0.00135
-5.03%
$1.35 million $798
Apr 26, 2026 $0.00142
+0.89%
$1.42 million $224
Apr 25, 2026 $0.0014
-1.72%
$1.4 million $617
Apr 24, 2026 $0.00142
-7.04%
$1.42 million $1,575
Apr 23, 2026 $0.00153
-4.29%
$1.53 million $725
Apr 22, 2026 $0.0016
-1.04%
$1.6 million $1,641
Apr 21, 2026 $0.00162
-10.14%
$1.62 million $1,685
Apr 20, 2026 $0.0018
-28.02%
$1.8 million $18,960
Apr 19, 2026 $0.0025
+88.63%
$2.5 million $213,797
Apr 18, 2026 $0.00133
+11.77%
$1.33 million $714
Apr 17, 2026 $0.00119
+1.77%
$1.19 million $1,069
Apr 16, 2026 $0.00117
+2.21%
$1.17 million $273
Apr 15, 2026 $0.00113
+1.25%
$1.13 million $47
Apr 14, 2026 $0.00112
+0.13%
$1.12 million $34
Apr 13, 2026 $0.00111
+3.66%
$1.11 million $11
Apr 12, 2026 $0.0011
-1.47%
$1.1 million $67
Apr 11, 2026 $0.0011
-1.20%
$1.1 million $14
Apr 10, 2026 $0.00111
+2.01%
$1.11 million $8
Apr 9, 2026 $0.00111
+0.70%
$1.11 million $10
Apr 8, 2026 $0.0011
-3.70%
$1.1 million $230
Apr 7, 2026 $0.00114
+1.75%
$1.14 million $48
Apr 6, 2026 $0.00108
-0.70%
$1.08 million $5
Apr 5, 2026 $0.00108
+0.49%
$1.08 million $10
Apr 4, 2026 $0.00108
+2.59%
$1.08 million $10
Apr 3, 2026 $0.00105
-0.39%
$1.05 million $18
Apr 2, 2026 $0.00106
-5.36%
$1.06 million $46
Apr 1, 2026 $0.00112
-2.75%
$1.12 million $496
Mar 31, 2026 $0.00115
+0.81%
$1.15 million $676
Mar 30, 2026 $0.00114
-6.62%
$1.14 million $1,890
Mar 29, 2026 $0.00122
+3.69%
$1.22 million $401
Mar 28, 2026 $0.00118
+1.83%
$1.18 million $117
Mar 27, 2026 $0.00116
-5.61%
$1.16 million $381
Mar 26, 2026 $0.00122
-4.23%
$1.22 million $725
Mar 25, 2026 $0.00128
+4.86%
$1.28 million $322
Mar 24, 2026 $0.00122
-1.87%
$1.22 million $761
Mar 23, 2026 $0.00125
+11.40%
$1.25 million $2,008
Mar 22, 2026 $0.00112
-3.74%
$1.12 million $460
Mar 21, 2026 $0.00116
-6.72%
$1.16 million $609
Mar 20, 2026 $0.00124
-0.27%
$1.24 million $299
Mar 19, 2026 $0.00125
-10.69%
$1.25 million $239
Mar 18, 2026 $0.00127
-0.23%
$1.27 million $2,568
Mar 17, 2026 $0.00128
-2.04%
$1.28 million $1,386