AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.000382
+0.00%
$381,535 $0
Jul 17, 11 PM $0.000383
+0.00%
$382,697 $0.1
Jul 17, 9 PM $0.000381
+0.00%
$380,980 $0.1
Jul 17, 12 PM $0.000381
+0.48%
$380,620 $0.1
Jul 17, 6 AM $0.000382
+0.00%
$381,694 $0
Jul 17, 3 AM $0.000384
+0.00%
$384,195 $0
Jul 16, 2 PM $0.000389
+0.00%
$388,750 $0
Jul 16, 12 PM $0.000401
+0.00%
$401,312 $0
Jul 16, 10 AM $0.0₈64
-82.18%
$6 $0
Jul 16, 8 AM $0.000391
+0.00%
$390,586 $0
Jul 15, 8 PM $0.000321
+0.00%
$320,841 $0
Jul 15, 6 PM $0.000399
+0.00%
$399,290 $0
Jul 15, 5 AM $0.000392
+1.51%
$391,947 $3
Jul 15, 3 AM $0.000396
+0.00%
$396,297 $3
Jul 15, 1 AM $0.000395
-1.11%
$395,206 $3
Jul 15, 12 AM $0.000395
+0.00%
$395,133 $0
Jul 14, 9 PM $0.000396
+0.00%
$-- $0.1
Jul 14, 8 PM $0.000395
+0.00%
$395,335 $0.1
Jul 14, 6 PM $0.000394
-1.09%
$394,023 $0.1
Jul 14, 5 PM $0.000401
+0.00%
$400,840 $0
Jul 12, 8 PM $0.000397
+0.00%
$397,215 $0
Jul 12, 6 PM $0.000398
+0.00%
$397,816 $0.01
Jul 11, 9 PM $0.000399
+0.06%
$398,911 $0
Jul 11, 8 PM $0.000399
+0.00%
$399,182 $0.1
Jul 11, 1 PM $0.000398
+0.00%
$397,712 $0.1
Jul 11, 11 AM $0.000392
+0.00%
$391,906 $0.1
Jul 11, 6 AM $0.000389
-0.68%
$388,992 $0.1
Jul 11, 5 AM $0.0004
+0.00%
$400,211 $0.1
Jul 11, 2 AM $0.000397
+0.00%
$396,776 $0.1
Jul 11, 1 AM $0.000399
+0.00%
$399,222 $0.1
Jul 11, 12 AM $0.0004
+0.00%
$399,511 $0.1
Jul 10, 11 PM $0.000398
+0.00%
$397,573 $0.1
Jul 10, 10 PM $0.0004
+0.42%
$399,851 $0
Jul 10, 9 PM $0.000393
+1.24%
$393,285 $0
Jul 10, 8 PM $0.000398
+0.20%
$398,310 $0
Jul 10, 6 PM $0.000392
+0.45%
$391,783 $0
Jul 10, 5 PM $0.000397
+0.00%
$396,537 $0
Jul 10, 3 PM $0.000396
+0.00%
$395,536 $0.01
Jul 8, 5 PM $0.000393
+0.00%
$392,988 $0
Jul 8, 7 AM $0.000395
+1.14%
$395,434 $0
Jul 7, 8 PM $0.000405
+0.00%
$404,872 $0.1
Jul 7, 3 AM $0.000423
+0.00%
$422,683 $0.1
Jul 5, 6 PM $0.0004
+0.22%
$399,656 $0
Jul 5, 5 PM $0.000404
+0.00%
$403,543 $0
Jul 3, 7 PM $0.000379
+0.00%
$379,051 $0.1
Jul 1, 12 AM $0.000382
+0.00%
$381,852 $0
Jun 30, 5 AM $0.000397
-0.23%
$396,981 $0
Jun 29, 8 PM $0.000382
+0.00%
$382,232 $0
Jun 29, 7 PM $0.000392
-0.42%
$391,550 $0
Jun 29, 1 AM $0.000378
-0.07%
$378,341 $0