AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00112
-0.71%
$ 1.12 million $ 43
Apr 15, 9 AM $ 0.00113
+1.38%
$ 1.13 million $ 43
Apr 15, 8 AM $ 0.00111
-1.34%
$ 1.11 million $ 40
Apr 15, 7 AM $ 0.00113
+0.04%
$ 1.13 million $ 39
Apr 15, 6 AM $ 0.00113
+0.02%
$ 1.13 million $ 38
Apr 15, 5 AM $ 0.00112
-0.42%
$ 1.12 million $ 39
Apr 15, 4 AM $ 0.00113
+1.24%
$ 1.13 million $ 28
Apr 15, 3 AM $ 0.00112
-0.03%
$ 1.12 million $ 6
Apr 15, 2 AM $ 0.00112
-0.95%
$ 1.12 million $ 34
Apr 15, 1 AM $ 0.00113
+0.95%
$ 1.13 million $ 34
Apr 15, 12 AM $ 0.00112
+0.07%
$ 1.12 million $ 34
Apr 14, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 34
Apr 14, 10 PM $ 0.00112
+0.73%
$ 1.12 million $ 34
Apr 14, 9 PM $ 0.00111
+0.35%
$ 1.11 million $ 35
Apr 14, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 34
Apr 14, 7 PM $ 0.00111
-1.68%
$ 1.11 million $ 34
Apr 14, 6 PM $ 0.00112
-0.22%
$ 1.12 million $ 35
Apr 14, 5 PM $ 0.00113
-0.01%
$ 1.13 million $ 31
Apr 14, 4 PM $ 0.00113
-0.06%
$ 1.13 million $ 31
Apr 14, 3 PM $ 0.00113
+0.57%
$ 1.13 million $ 31
Apr 14, 2 PM $ 0.00112
-0.10%
$ 1.12 million $ 31
Apr 14, 1 PM $ 0.00112
-0.19%
$ 1.12 million $ 31
Apr 14, 12 PM $ 0.00113
+0.13%
$ 1.13 million $ 30
Apr 14, 11 AM $ 0.00113
-0.50%
$ 1.13 million $ 29
Apr 14, 10 AM $ 0.00113
+0.41%
$ 1.13 million $ 27
Apr 14, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 9
Apr 14, 8 AM $ 0.00113
-0.34%
$ 1.13 million $ 9
Apr 14, 7 AM $ 0.00111
-0.24%
$ 1.11 million $ 10
Apr 14, 6 AM $ 0.00112
+0.23%
$ 1.12 million $ 12
Apr 14, 5 AM $ 0.00111
+0.18%
$ 1.11 million $ 11
Apr 14, 4 AM $ 0.00111
-0.38%
$ 1.11 million $ 12
Apr 14, 3 AM $ 0.00112
+0.34%
$ 1.12 million $ 12
Apr 14, 2 AM $ 0.00111
-0.05%
$ 1.11 million $ 12
Apr 14, 1 AM $ 0.00111
-0.03%
$ 1.11 million $ 12
Apr 14, 12 AM $ 0.00111
-0.26%
$ 1.11 million $ 12
Apr 13, 11 PM $ 0.00111
+0.14%
$ 1.11 million $ 11
Apr 13, 10 PM $ 0.00111
+0.89%
$ 1.11 million $ 9
Apr 13, 9 PM $ 0.0011
+0.18%
$ 1.1 million $ 8
Apr 13, 8 PM $ 0.0011
+0.79%
$ 1.1 million $ 8
Apr 13, 7 PM $ 0.00109
-0.47%
$ 1.09 million $ 8
Apr 13, 6 PM $ 0.0011
+0.02%
$ 1.1 million $ 9
Apr 13, 3 PM $ 0.00108
-0.02%
$ 1.08 million $ 7
Apr 13, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 7
Apr 13, 1 PM $ 0.00108
-0.60%
$ 1.08 million $ 7
Apr 13, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 6
Apr 13, 3 AM $ 0.00108
+0.15%
$ 1.08 million $ 22
Apr 12, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 67
Apr 12, 5 PM $ 0.0011
+0.25%
$ 1.1 million $ 69
Apr 12, 2 PM $ 0.0011
+0.03%
$ 1.1 million $ 67
Apr 12, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 67