AICell Historical Data

AICELL Page 4
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00179
+0.00%
$ 1.8 million $ 19,511
11:21 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,511
11:08 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,511
11:06 PM $ 0.00179
+0.45%
$ 1.79 million $ 19,632
11:05 PM $ 0.00179
+0.00%
$ 1.79 million $ 19,735
10:51 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,443
10:36 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,443
10:21 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,443
10:18 PM $ 0.00179
+0.00%
$ 1.79 million $ 20,442
10:17 PM $ 0.00178
+0.00%
$ 1.79 million $ 20,442
10:06 PM $ 0.00178
+0.00%
$ 1.78 million $ 20,528
10:05 PM $ 0.00178
+0.68%
$ 1.78 million $ 20,528
9:55 PM $ 0.00178
+0.00%
$ 1.78 million $ 20,906
9:51 PM $ 0.00178
+0.00%
$ 1.78 million $ 21,011
9:45 PM $ 0.00179
-0.02%
$ 1.79 million $ 21,011
9:36 PM $ 0.00179
+0.00%
$ 1.79 million $ 21,124
9:21 PM $ 0.00179
+0.00%
$ 1.79 million $ 30,549
9:20 PM $ 0.00179
+0.00%
$ 1.79 million $ 30,549
8:56 PM $ 0.00179
+0.00%
$ 1.79 million $ 38,215
8:41 PM $ 0.00179
+0.00%
$ 1.79 million $ 38,215
8:32 PM $ 0.00179
-0.01%
$ 1.79 million $ 38,415
8:31 PM $ 0.00179
-0.03%
$ 1.79 million $ 38,392
8:29 PM $ 0.00179
+1.60%
$ 1.79 million $ 41,956
8:26 PM $ 0.00176
+0.00%
$ 1.79 million $ 55,261
8:11 PM $ 0.00176
+0.00%
$ 1.76 million $ 55,261
8:06 PM $ 0.00176
+0.00%
$ 1.76 million $ 55,261
8:01 PM $ 0.00175
+0.00%
$ 1.75 million $ 57,902
7:56 PM $ 0.00175
+0.00%
$ 1.75 million $ 61,502
7:42 PM $ 0.00175
+0.00%
$ 1.75 million $ 62,341
7:41 PM $ 0.00175
+0.00%
$ 1.75 million $ 62,341
7:26 PM $ 0.00175
+0.15%
$ 1.75 million $ 62,341
7:11 PM $ 0.00175
+0.00%
$ 1.75 million $ 63,829
7:03 PM $ 0.00176
+0.00%
$ 1.76 million $ 63,842
7:02 PM $ 0.00176
+0.22%
$ 1.76 million $ 63,842
6:56 PM $ 0.00176
+0.00%
$ 1.76 million $ 64,059
6:43 PM $ 0.00176
+0.62%
$ 1.76 million $ 63,521
6:41 PM $ 0.00175
+0.00%
$ 1.76 million $ 64,223
6:38 PM $ 0.00173
+0.00%
$ 1.73 million $ 64,223
6:26 PM $ 0.00173
+0.00%
$ 1.73 million $ 66,149
6:11 PM $ 0.00173
+0.00%
$ 1.73 million $ 66,149
6:01 PM $ 0.00173
+0.00%
$ 1.73 million $ 66,149
5:56 PM $ 0.00173
+0.00%
$ 1.73 million $ 66,473
5:46 PM $ 0.00172
-0.51%
$ 1.72 million $ 66,473
5:41 PM $ 0.00173
+0.00%
$ 1.73 million $ 66,879
5:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 66,878
5:30 PM $ 0.00173
+0.00%
$ 1.73 million $ 67,861
5:29 PM $ 0.00173
-0.67%
$ 1.73 million $ 67,861
5:26 PM $ 0.00174
+0.00%
$ 1.73 million $ 67,879
5:21 PM $ 0.00173
+0.00%
$ 1.73 million $ 67,879
5:20 PM $ 0.00174
+0.00%
$ 1.73 million $ 72,291