AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0025
-0.04%
$2.5 million $27.98 million
Jan 11, 2026 $0.0025
+0.33%
$2.5 million $23.86 million
Jan 10, 2026 $0.0025
-0.20%
$2.5 million $19.47 million
Jan 9, 2026 $0.0025
+0.25%
$2.5 million $16.16 million
Jan 8, 2026 $0.00249
-0.47%
$2.49 million $12.86 million
Jan 7, 2026 $0.00251
+0.37%
$2.51 million $9.79 million
Jan 6, 2026 $0.0025
-0.13%
$2.5 million $6.78 million
Jan 5, 2026 $0.0025
+0.12%
$2.5 million $4.2 million
Jan 4, 2026 $0.0025
+0.81%
$2.5 million $63,935
Jan 3, 2026 $0.00247
-1.06%
$2.47 million $48,453
Jan 2, 2026 $0.0025
-0.08%
$2.5 million $6.98 million
Jan 1, 2026 $0.0025
+0.00%
$2.5 million $8 million
Dec 31, 2025 $0.0025
-0.19%
$2.5 million $6.06 million
Dec 30, 2025 $0.0025
+0.62%
$2.5 million $20.91 million
Dec 29, 2025 $0.0025
+0.53%
$2.49 million $20.11 million
Dec 28, 2025 $0.0025
-0.14%
$2.48 million $18.39 million
Dec 27, 2025 $0.00249
-0.31%
$2.5 million $17.91 million
Dec 26, 2025 $0.00249
+0.30%
$2.5 million $15.85 million
Dec 25, 2025 $0.0025
+0.11%
$2.49 million $15.14 million
Dec 24, 2025 $0.0025
+0.60%
$2.5 million $13.76 million
Dec 23, 2025 $0.0025
+0.03%
$2.48 million $14.03 million
Dec 22, 2025 $0.0025
+0.00%
$2.5 million $12.98 million
Dec 21, 2025 $0.0025
-0.23%
$2.5 million $11.3 million
Dec 20, 2025 $0.0025
+0.51%
$2.51 million $9.77 million
Dec 19, 2025 $0.0025
+0.25%
$2.49 million $9.99 million
Dec 18, 2025 $0.0025
+0.06%
$2.5 million $61.52 million
Dec 17, 2025 $0.00251
+0.29%
$2.5 million $61.64 million
Dec 16, 2025 $0.0025
-0.05%
$2.5 million $64.11 million
Dec 15, 2025 $0.0025
+0.02%
$2.5 million $57.77 million
Dec 14, 2025 $0.0025
-0.03%
$2.5 million $58.42 million
Dec 13, 2025 $0.00251
+0.29%
$2.5 million $55.79 million
Dec 12, 2025 $0.0025
+0.17%
$2.5 million $54.5 million
Dec 11, 2025 $0.00249
-0.11%
$2.49 million $52.04 million
Dec 10, 2025 $0.0025
-0.08%
$2.5 million $46.42 million
Dec 9, 2025 $0.0025
-0.08%
$2.5 million $40.65 million
Dec 8, 2025 $0.0025
+0.09%
$2.5 million $19.65 million
Dec 7, 2025 $0.0025
+0.03%
$2.5 million $15.33 million
Dec 6, 2025 $0.0025
-0.07%
$2.5 million $12.92 million
Dec 5, 2025 $0.0025
+0.01%
$2.5 million $10.75 million
Dec 4, 2025 $0.0025
-0.01%
$2.5 million $3.28 billion
Dec 3, 2025 $0.0025
+0.08%
$2.5 million $3.27 billion
Dec 2, 2025 $0.0025
+0.03%
$2.5 million $3.26 billion
Dec 1, 2025 $0.0025
-0.21%
$2.5 million $3.25 billion
Nov 30, 2025 $0.0025
-0.02%
$2.5 million $3.24 billion
Nov 29, 2025 $0.0025
+0.17%
$2.5 million $3.23 billion
Nov 28, 2025 $0.0025
-0.04%
$2.5 million $3.21 billion
Nov 27, 2025 $0.0025
+0.06%
$2.5 million $3.19 billion
Nov 26, 2025 $0.0025
+0.03%
$2.5 million $3.18 billion
Nov 25, 2025 $0.0025
-0.19%
$2.5 million $3.15 billion
Nov 24, 2025 $0.0025
-0.05%
$2.5 million $3.13 billion