Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0013
+1.08%
$1.3 million $1,132
Mar 15, 2026 $0.00129
+0.88%
$1.29 million $5,097
Mar 14, 2026 $0.00131
+2.55%
$1.31 million $1,706
Mar 13, 2026 $0.00128
-2.48%
$1.28 million $2,017
Mar 12, 2026 $0.00131
-1.68%
$1.31 million $710
Mar 11, 2026 $0.00135
+4.38%
$1.35 million $2,277
Mar 10, 2026 $0.00131
-0.26%
$1.31 million $1,803
Mar 9, 2026 $0.00131
+7.20%
$1.31 million $1,149
Mar 8, 2026 $0.00123
-1.91%
$1.23 million $544
Mar 7, 2026 $0.00124
-2.18%
$1.24 million $374
Mar 6, 2026 $0.00126
-4.04%
$1.26 million $6,196
Mar 5, 2026 $0.00132
+1.65%
$1.32 million $886
Mar 4, 2026 $0.0013
+1.34%
$1.3 million $21,055
Mar 3, 2026 $0.00128
-1.76%
$1.28 million $6,551
Mar 2, 2026 $0.00132
+1.87%
$1.32 million $5,111
Mar 1, 2026 $0.00129
-0.86%
$1.29 million $6,461
Feb 28, 2026 $0.0013
+2.92%
$1.3 million $2,922
Feb 27, 2026 $0.00129
-2.71%
$1.29 million $1,869
Feb 26, 2026 $0.00133
+0.72%
$-- $139
Feb 25, 2026 $0.00132
+3.37%
$1.32 million $638
Feb 24, 2026 $0.00126
-2.21%
$-- $221
Feb 23, 2026 $0.00129
-1.57%
$1.29 million $167
Feb 22, 2026 $0.00131
-5.35%
$1.31 million $298
Feb 21, 2026 $0.00139
+0.53%
$1.39 million $63
Feb 20, 2026 $0.00138
-1.54%
$1.38 million $105
Feb 19, 2026 $0.0014
+0.44%
$1.4 million $31
Feb 18, 2026 $0.00139
-6.74%
$1.39 million $394
Feb 17, 2026 $0.00149
-7.29%
$1.49 million $3,251
Feb 16, 2026 $0.00161
+0.40%
$1.61 million $5,173
Feb 15, 2026 $0.0016
-3.32%
$1.6 million $1,095
Feb 14, 2026 $0.00166
+3.05%
$1.66 million $1,223
Feb 13, 2026 $0.00161
-6.07%
$1.61 million $4,665
Feb 12, 2026 $0.00172
-1.52%
$1.72 million $7,904
Feb 11, 2026 $0.00174
-0.46%
$1.74 million $130,017
Feb 10, 2026 $0.00175
+2.20%
$1.75 million $79,864
Feb 9, 2026 $0.00171
-1.52%
$1.71 million $62,284
Feb 8, 2026 $0.00174
+1.45%
$1.74 million $10,441
Feb 7, 2026 $0.00171
-17.57%
$1.71 million $68,121
Feb 6, 2026 $0.00207
-17.32%
$2.07 million $563,791
Feb 5, 2026 $0.00251
+0.19%
$2.51 million $4.68 million
Feb 4, 2026 $0.0025
+0.01%
$2.5 million $2.65 million
Feb 3, 2026 $0.0025
+0.23%
$2.5 million $3.53 million
Feb 2, 2026 $0.0025
+0.07%
$-- $1.76 million
Feb 1, 2026 $0.0025
-0.03%
$2.5 million $2.45 million
Jan 31, 2026 $0.0025
-0.20%
$2.5 million $4.14 million
Jan 30, 2026 $0.0025
+0.10%
$-- $1.38 million
Jan 29, 2026 $0.00249
-0.08%
$-- $644,217
Jan 28, 2026 $0.00246
-1.77%
$2.46 million $2.33 million
Jan 27, 2026 $0.0025
-0.10%
$2.5 million $5.14 million
Jan 26, 2026 $0.0025
-0.18%
$-- $1.73 million