AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0025
-0.15%
$ 2.5 million $ 104.12 million
Oct 2, 2025 $ 0.0025
+0.17%
$ 2.5 million $ 104.1 million
Oct 1, 2025 $ 0.0025
-0.01%
$ 2.5 million $ 54.07 million
Sep 30, 2025 $ 0.0025
+0.20%
$ 2.5 million $ 54.62 million
Sep 29, 2025 $ 0.00249
-0.23%
$ 2.49 million $ 28.25 million
Sep 28, 2025 $ 0.0025
+0.03%
$ 2.5 million $ 23.88 million
Sep 27, 2025 $ 0.0025
+0.38%
$ 2.5 million $ 18.75 million
Sep 26, 2025 $ 0.00249
+0.03%
$ 2.49 million $ 10.05 million
Sep 25, 2025 $ 0.00249
-0.25%
$ 2.49 million $ 610,789
Sep 24, 2025 $ 0.00249
+0.09%
$ 2.5 million $ 11,208
Sep 23, 2025 $ 0.00249
-0.23%
$ 2.49 million $ 64.93 million
Sep 22, 2025 $ 0.0025
+0.26%
$ 2.49 million $ 51.47 million
Sep 21, 2025 $ 0.00249
-0.32%
$ 2.5 million $ 45.38 million
Sep 20, 2025 $ 0.0025
+0.67%
$ 2.49 million $ 41.12 million
Sep 19, 2025 $ 0.00248
-0.49%
$ 2.48 million $ 37.5 million
Sep 18, 2025 $ 0.0025
+25.14%
$ 2.5 million $ 43.13 million
Sep 17, 2025 $ 0.00198
-22.03%
$ 2 million $ 104.68 million
Sep 16, 2025 $ 0.00269
+5.79%
$ 2.67 million $ 46.43 million
Sep 15, 2025 $ 0.00253
-0.43%
$ 2.53 million $ 24.3 million
Sep 14, 2025 $ 0.00254
+0.69%
$ 2.55 million $ 56.97 million
Sep 13, 2025 $ 0.00252
-0.73%
$ 2.52 million $ 14.1 million
Sep 12, 2025 $ 0.00253
-1.31%
$ 2.53 million $ 370.28 million
Sep 11, 2025 $ 0.00257
+0.65%
$ 2.57 million $ 17.26 million
Sep 10, 2025 $ 0.00255
-0.52%
$ 2.55 million $ 10.12 million
Sep 9, 2025 $ 0.00256
+1.12%
$ 2.56 million $ 9.94 million
Sep 8, 2025 $ 0.00254
-0.23%
$ 2.54 million $ 82.13 million
Sep 7, 2025 $ 0.00254
+0.04%
$ 2.54 million $ 299.07 million
Sep 6, 2025 $ 0.00254
-0.03%
$ 2.54 million $ 348.92 million
Sep 5, 2025 $ 0.00254
-0.15%
$ 2.54 million $ 346.66 million
Sep 4, 2025 $ 0.00254
+0.12%
$ 2.54 million $ 304.84 million
Sep 3, 2025 $ 0.00254
-90.64%
$ 2.54 million $ 210.69 million
Sep 2, 2025 $ 0.0234
-13.58%
$ 23.44 million $ 2
Sep 1, 2025 $ 0.0249
-14.65%
$ 24.89 million $ 16
Aug 31, 2025 $ 0.0241
-11.97%
$ 24.89 million $ 61
Aug 30, 2025 $ 0.0241
-12.54%
$ 24.15 million $ 71
Aug 29, 2025 $ 0.0267
-0.40%
$ 26.66 million $ 13
Aug 28, 2025 $ 0.0264
+3.72%
$ 26.44 million $ 25
Aug 27, 2025 $ 0.0258
-54.53%
$ 25.81 million $ 98
Aug 26, 2025 $ 0.0307
+0.87%
$ 30.68 million $ 98
Aug 25, 2025 $ 0.032
-43.70%
$ 31.99 million $ 44
Aug 24, 2025 $ 0.037
+25.00%
$ 36.95 million $ 28
Aug 23, 2025 $ 0.0419
+50.74%
$ 41.95 million $ 34
Aug 22, 2025 $ 0.0358
+23.24%
$ 36.09 million $ 34
Aug 21, 2025 $ 0.0387
+32.93%
$ 38.74 million $ 20
Aug 20, 2025 $ 0.0333
-4.49%
$ 36.51 million $ 25
Aug 19, 2025 $ 0.0365
+1.50%
$ 36.5 million $ 57
Aug 18, 2025 $ 0.0433
+23.72%
$ 43.3 million $ 92
Aug 17, 2025 $ 0.0331
+1.32%
$ 33.06 million $ 41
Aug 16, 2025 $ 0.0326
-1.22%
$ 32.63 million $ 101
Aug 15, 2025 $ 0.0399
+5.39%
$ 39.9 million $ 15