Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.000467
-0.13%
$467,075 $85
Sep 6, 2 AM $0.000467
+0.00%
$467,219 $85
Sep 5, 10 PM $0.000472
-0.07%
$471,568 $87
Sep 5, 5 PM $0.000477
-0.32%
$476,786 $19
Sep 5, 4 PM $0.000472
-0.82%
$472,059 $0
Sep 5, 8 AM $0.000462
+0.00%
$461,756 $274
Sep 5, 6 AM $0.000447
+0.53%
$446,848 $273
Sep 5, 5 AM $0.000444
+0.40%
$444,377 $273
Sep 5, 4 AM $0.000445
+0.00%
$-- $273
Sep 5, 3 AM $0.000445
+0.00%
$445,181 $268
Sep 5, 1 AM $0.000443
+0.00%
$443,182 $263
Sep 5, 12 AM $0.000443
+0.00%
$443,398 $260
Sep 4, 5 PM $0.000443
-1.35%
$442,609 $283
Sep 4, 2 PM $0.00044
-0.93%
$439,750 $281
Sep 4, 11 AM $0.000449
-1.06%
$448,919 $117
Sep 4, 10 AM $0.000451
+0.00%
$450,637 $47
Sep 4, 6 AM $0.000454
-0.05%
$453,941 $53
Sep 3, 8 PM $0.000455
-0.02%
$454,754 $237
Sep 3, 7 PM $0.000454
+0.00%
$453,988 $213
Sep 3, 6 PM $0.000452
-0.34%
$451,856 $213
Sep 3, 3 PM $0.000451
+0.00%
$451,417 $221
Sep 3, 1 PM $0.000446
-0.04%
$446,482 $221
Sep 3, 12 PM $0.000447
+0.30%
$447,019 $201
Sep 3, 11 AM $0.000445
+0.00%
$445,392 $203
Sep 3, 10 AM $0.000439
+0.00%
$439,100 $203
Sep 3, 9 AM $0.000439
-0.03%
$438,796 $203
Sep 3, 8 AM $0.00044
+0.09%
$439,588 $190
Sep 3, 5 AM $0.000434
+0.00%
$434,489 $188
Sep 3, 3 AM $0.000434
+0.00%
$434,303 $188
Sep 3, 2 AM $0.000435
+0.00%
$434,874 $183
Sep 3, 1 AM $0.000431
+0.00%
$430,911 $182
Sep 3, 12 AM $0.000431
+1.20%
$430,663 $20
Sep 2, 10 PM $0.000427
+0.00%
$427,015 $17
Sep 2, 5 PM $0.000424
+0.01%
$423,831 $10
Sep 2, 4 PM $0.000424
+0.00%
$424,494 $7
Sep 2, 12 PM $0.000424
+0.00%
$423,878 $5
Sep 2, 11 AM $0.000423
-2.27%
$423,372 $5
Sep 2, 4 AM $0.000425
+0.67%
$424,843 $4
Sep 1, 8 PM $0.000421
+0.00%
$421,085 $4
Sep 1, 7 PM $0.000421
-0.03%
$420,946 $4
Sep 1, 5 PM $0.000423
+0.00%
$423,349 $3
Sep 1, 4 PM $0.000423
+0.00%
$423,413 $1
Sep 1, 3 PM $0.000425
+0.00%
$424,565 $0
Sep 1, 5 AM $0.000424
+0.00%
$424,488 $0.1
Aug 31, 9 AM $0.000423
+0.00%
$422,605 $0
Aug 30, 5 AM $0.00042
+0.00%
$420,447 $0
Aug 29, 5 PM $0.000435
+0.00%
$435,163 $0
Aug 29, 4 PM $0.00044
+0.58%
$439,795 $0
Aug 29, 1 PM $0.000432
+0.00%
$431,888 $0
Aug 29, 5 AM $0.000434
+0.00%
$433,559 $0.1