Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0025
+0.11%
$2.5 million $2.03 million
Jan 24, 2026 $0.0025
+0.16%
$2.5 million $2.2 million
Jan 23, 2026 $0.0025
+0.05%
$2.5 million $2.34 million
Jan 22, 2026 $0.0025
-0.06%
$2.5 million $5.57 million
Jan 21, 2026 $0.0025
+0.10%
$2.5 million $31.48 million
Jan 20, 2026 $0.0025
+0.05%
$2.5 million $28.07 million
Jan 19, 2026 $0.0025
+0.10%
$2.5 million $4.48 million
Jan 18, 2026 $0.00249
-0.10%
$2.49 million $2.95 million
Jan 17, 2026 $0.0025
-0.09%
$2.5 million $3.06 million
Jan 16, 2026 $0.0025
-0.07%
$2.5 million $3.34 million
Jan 15, 2026 $0.00249
-0.14%
$2.49 million $3.2 million
Jan 14, 2026 $0.0025
-0.25%
$2.5 million $6.32 million
Jan 13, 2026 $0.0025
+0.06%
$2.5 million $5.41 million
Jan 12, 2026 $0.0025
-0.04%
$2.5 million $27.98 million
Jan 11, 2026 $0.0025
+0.33%
$2.5 million $23.86 million
Jan 10, 2026 $0.0025
-0.20%
$2.5 million $19.47 million
Jan 9, 2026 $0.0025
+0.25%
$2.5 million $16.16 million
Jan 8, 2026 $0.00249
-0.47%
$2.49 million $12.86 million
Jan 7, 2026 $0.00251
+0.37%
$2.51 million $9.79 million
Jan 6, 2026 $0.0025
-0.13%
$2.5 million $6.78 million
Jan 5, 2026 $0.0025
+0.12%
$2.5 million $4.2 million
Jan 4, 2026 $0.0025
+0.81%
$2.5 million $63,935
Jan 3, 2026 $0.00247
-1.06%
$2.47 million $48,453
Jan 2, 2026 $0.0025
-0.08%
$2.5 million $6.98 million
Jan 1, 2026 $0.0025
+0.00%
$2.5 million $8 million
Dec 31, 2025 $0.0025
-0.19%
$2.5 million $6.06 million
Dec 30, 2025 $0.0025
+0.62%
$2.5 million $20.91 million
Dec 29, 2025 $0.0025
+0.53%
$2.49 million $20.11 million
Dec 28, 2025 $0.0025
-0.14%
$2.48 million $18.39 million
Dec 27, 2025 $0.00249
-0.31%
$2.5 million $17.91 million
Dec 26, 2025 $0.00249
+0.30%
$2.5 million $15.85 million
Dec 25, 2025 $0.0025
+0.11%
$2.49 million $15.14 million
Dec 24, 2025 $0.0025
+0.60%
$2.5 million $13.76 million
Dec 23, 2025 $0.0025
+0.03%
$2.48 million $14.03 million
Dec 22, 2025 $0.0025
+0.00%
$2.5 million $12.98 million
Dec 21, 2025 $0.0025
-0.23%
$2.5 million $11.3 million
Dec 20, 2025 $0.0025
+0.51%
$2.51 million $9.77 million
Dec 19, 2025 $0.0025
+0.25%
$2.49 million $9.99 million
Dec 18, 2025 $0.0025
+0.06%
$2.5 million $61.52 million
Dec 17, 2025 $0.00251
+0.29%
$2.5 million $61.64 million
Dec 16, 2025 $0.0025
-0.05%
$2.5 million $64.11 million
Dec 15, 2025 $0.0025
+0.02%
$2.5 million $57.77 million
Dec 14, 2025 $0.0025
-0.03%
$2.5 million $58.42 million
Dec 13, 2025 $0.00251
+0.29%
$2.5 million $55.79 million
Dec 12, 2025 $0.0025
+0.17%
$2.5 million $54.5 million
Dec 11, 2025 $0.00249
-0.11%
$2.49 million $52.04 million
Dec 10, 2025 $0.0025
-0.08%
$2.5 million $46.42 million
Dec 9, 2025 $0.0025
-0.08%
$2.5 million $40.65 million
Dec 8, 2025 $0.0025
+0.09%
$2.5 million $19.65 million
Dec 7, 2025 $0.0025
+0.03%
$2.5 million $15.33 million