AICell Historical Data

AICELL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0379
+16.97%
$ 37.86 million $ 63
Aug 13, 2025 $ 0.0324
-21.49%
$ 32.36 million $ 121
Aug 12, 2025 $ 0.0429
-8.80%
$ 42.87 million $ 22
Aug 11, 2025 $ 0.047
+33.41%
$ 47.01 million $ 22
Aug 10, 2025 $ 0.0352
-3.69%
$ 35.24 million $ 8
Aug 9, 2025 $ 0.0311
-18.08%
$ 31.06 million $ 7
Aug 8, 2025 $ 0.0313
-12.40%
$ 31.27 million $ 16
Aug 7, 2025 $ 0.0233
-4.98%
$ 23.3 million $ 14
Aug 6, 2025 $ 0.0233
+12.30%
$ 23.28 million $ 98
Aug 5, 2025 $ 0.0227
+22.41%
$ 22.69 million $ 61
Aug 4, 2025 $ 0.0189
-42.18%
$ 18.94 million $ 74
Aug 3, 2025 $ 0.0194
+1,320.55%
$ 19.41 million $ 53
Aug 2, 2025 $ 0.00136
-1.07%
$ 1.37 million $ 1.18 million
Aug 1, 2025 $ 0.00137
-3.74%
$ 1.38 million $ 665,745
Jul 31, 2025 $ 0.00142
-2.96%
$ 1.42 million $ 1.98 million
Jul 30, 2025 $ 0.00147
-9.99%
$ 1.47 million $ 550,631
Jul 29, 2025 $ 0.00163
-5.32%
$ 1.63 million $ 355,301
Jul 28, 2025 $ 0.00172
-3.42%
$ 1.72 million $ 626,256
Jul 27, 2025 $ 0.00178
-0.27%
$ 1.78 million $ 12.93 million
Jul 26, 2025 $ 0.00179
-0.15%
$ 1.79 million $ 136.98 million
Jul 25, 2025 $ 0.00179
-0.28%
$ 1.79 million $ 125.55 million
Jul 24, 2025 $ 0.00179
+0.49%
$ 1.79 million $ 90.5 million
Jul 23, 2025 $ 0.00179
-0.14%
$ 1.79 million $ 55.7 million
Jul 22, 2025 $ 0.00179
+0.08%
$ 1.79 million $ 124.87 million
Jul 21, 2025 $ 0.00179
-16.55%
$ 1.79 million $ 131.68 million
Jul 20, 2025 $ 0.00214
+0.10%
$ 2.14 million $ 94.17 million
Jul 19, 2025 $ 0.00214
+20.67%
$ 2.14 million $ 25.39 million
Jul 18, 2025 $ 0.00177
+2.87%
$ 1.77 million $ 250,313
Jul 17, 2025 $ 0.00172
+6.16%
$ 1.72 million $ 233,420
Jul 16, 2025 $ 0.00162
+1.45%
$ 1.62 million $ 204,554
Jul 15, 2025 $ 0.0016
-2.10%
$ 1.6 million $ 262,596
Jul 14, 2025 $ 0.00163
-5.64%
$ 1.63 million $ 232,962
Jul 13, 2025 $ 0.00173
+0.19%
$ 1.73 million $ 171,320
Jul 12, 2025 $ 0.00173
-2.57%
$ 1.73 million $ 294,817
Jul 11, 2025 $ 0.00177
+9.21%
$ 1.77 million $ 320,463
Jul 10, 2025 $ 0.00164
+3.45%
$ 1.64 million $ 229,113
Jul 9, 2025 $ 0.00157
-2.42%
$ 1.57 million $ 290,567
Jul 8, 2025 $ 0.00161
-2.58%
$ 1.61 million $ 237,334
Jul 7, 2025 $ 0.00165
+0.20%
$ 1.65 million $ 249,687
Jul 6, 2025 $ 0.00165
-3.88%
$ 1.65 million $ 321,653
Jul 5, 2025 $ 0.00171
+6.86%
$ 1.71 million $ 429,100
Jul 4, 2025 $ 0.0016
-6.74%
$ 1.6 million $ 372,605
Jul 3, 2025 $ 0.00172
-3.72%
$ 1.72 million $ 544,293
Jul 2, 2025 $ 0.00178
+10.76%
$ 1.78 million $ 448,430
Jul 1, 2025 $ 0.00165
-7.62%
$ 1.61 million $ 80,331
Jun 30, 2025 $ 0.00179
-16.45%
$ 1.79 million $ 187,804
Jun 29, 2025 $ 0.00214
-9.98%
$ 2.14 million $ 202,184
Jun 28, 2025 $ 0.00238
-22.15%
$ 2.38 million $ 198,506
Jun 27, 2025 $ 0.00305
-49.46%
$ 3.05 million $ 32.6 million
Jun 26, 2025 $ 0.00604
+0.09%
$ 6.04 million $ 47.71 million