AICell Historical Data

AICELL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000382
-0.16%
$381,970 $0
Jun 26, 12 PM $0.000385
-0.26%
$384,706 $0
Jun 26, 11 AM $0.000381
-0.01%
$380,750 $0
Jun 26, 10 AM $0.000381
-1.95%
$381,321 $0
Jun 26, 9 AM $0.000389
-0.11%
$389,477 $0
Jun 26, 8 AM $0.00039
-0.21%
$389,845 $0
Jun 26, 7 AM $0.00034
+0.19%
$339,826 $0
Jun 26, 6 AM $0.000341
-11.25%
$341,458 $0
Jun 26, 5 AM $0.000381
+0.00%
$381,431 $0
Jun 26, 4 AM $0.000382
-2.05%
$382,136 $0
Jun 26, 3 AM $0.000389
+16.22%
$388,565 $0
Jun 26, 2 AM $0.000342
+1.54%
$342,300 $0
Jun 26, 1 AM $0.00028
-1.02%
$280,159 $0
Jun 26, 12 AM $0.000313
-7.04%
$313,398 $0
Jun 25, 11 PM $0.000343
-11.05%
$343,171 $0
Jun 25, 10 PM $0.000418
+0.88%
$418,029 $0
Jun 25, 9 PM $0.000416
-8.42%
$415,693 $0
Jun 25, 8 PM $0.000451
+18.62%
$451,184 $0
Jun 25, 7 PM $0.000374
-0.08%
$373,591 $0
Jun 25, 6 PM $0.000375
+4.62%
$374,634 $0.001
Jun 25, 5 PM $0.000383
+0.84%
$382,965 $0.001
Jun 25, 4 PM $0.000381
+0.48%
$381,039 $0
Jun 25, 3 PM $0.000379
-0.06%
$379,395 $0
Jun 25, 2 PM $0.000379
-1.29%
$379,094 $0
Jun 25, 1 PM $0.000389
-0.28%
$389,392 $0
Jun 25, 12 PM $0.000391
+0.00%
$390,504 $0
Jun 25, 11 AM $0.00039
+0.98%
$390,479 $0
Jun 24, 11 PM $0.00039
+0.00%
$389,611 $0
Jun 24, 8 AM $0.000396
+0.00%
$395,964 $0
Jun 23, 7 PM $0.000393
+0.00%
$392,794 $0
Jun 23, 7 AM $0.00039
-0.35%
$390,216 $3
Jun 23, 6 AM $0.000397
+0.00%
$396,971 $0
Jun 21, 12 PM $0.00037
+0.00%
$369,532 $0
Jun 20, 3 AM $0.000369
+0.00%
$369,053 $0.1
Jun 19, 7 PM $0.000365
+0.00%
$365,051 $0
Jun 19, 6 PM $0.000364
+0.10%
$363,816 $1
Jun 19, 12 PM $0.000364
+0.00%
$363,919 $1
Jun 19, 11 AM $0.000363
+0.00%
$363,086 $0
Jun 18, 7 PM $0.000367
+0.00%
$367,463 $0
Jun 18, 6 PM $0.000367
+0.00%
$366,810 $0
Jun 18, 8 AM $0.000377
+0.00%
$376,501 $0.1
Jun 18, 4 AM $0.000377
-0.61%
$377,475 $0.01
Jun 18, 3 AM $0.00038
-1.20%
$380,449 $0.01
Jun 18, 2 AM $0.000384
+0.15%
$384,283 $0.01
Jun 18, 1 AM $0.000384
+0.09%
$384,129 $0.01
Jun 18, 12 AM $0.000383
+0.23%
$383,462 $0.01
Jun 17, 11 PM $0.000383
+0.22%
$383,386 $0.01
Jun 17, 10 PM $0.000381
-0.43%
$380,875 $0.01
Jun 17, 9 PM $0.000383
+0.43%
$382,817 $0.01
Jun 17, 8 PM $0.00038
-0.27%
$380,367 $0.01