AICell Historical Data

AICELL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.00038
-0.27%
$380,367 $0.01
Jun 17, 7 PM $0.000384
-0.93%
$383,664 $0.01
Jun 17, 6 PM $0.000385
-0.55%
$384,838 $0.01
Jun 17, 5 PM $0.000387
+0.85%
$387,306 $0.01
Jun 17, 4 PM $0.000387
+0.76%
$386,990 $0.01
Jun 17, 3 PM $0.000385
+0.22%
$385,055 $0.01
Jun 17, 2 PM $0.000381
-2.20%
$381,353 $0.01
Jun 17, 1 PM $0.000387
+0.08%
$387,392 $0.01
Jun 17, 12 PM $0.000386
+0.63%
$385,523 $0.01
Jun 17, 11 AM $0.000384
-0.13%
$383,696 $0.01
Jun 17, 10 AM $0.000387
+0.79%
$387,366 $0.01
Jun 17, 9 AM $0.000384
-0.08%
$383,611 $0.01
Jun 17, 8 AM $0.000384
-0.39%
$384,066 $0.01
Jun 17, 7 AM $0.000389
+0.88%
$389,444 $0
Jun 17, 6 AM $0.00039
+0.44%
$390,459 $0
Jun 17, 2 AM $0.00039
+0.92%
$389,745 $0
Jun 17, 1 AM $0.000394
+1.74%
$394,002 $0
Jun 17, 12 AM $0.000393
+2.04%
$392,772 $0
Jun 15, 8 AM $0.000394
+0.00%
$-- $1
Jun 10, 7 PM $0.000383
+0.00%
$383,477 $3
Jun 9, 5 PM $0.000387
+0.41%
$386,793 $0
Jun 9, 4 PM $0.000385
-0.19%
$384,929 $0
Jun 9, 3 PM $0.000386
+0.27%
$385,776 $0
Jun 9, 2 PM $0.000385
-1.27%
$385,462 $0
Jun 9, 1 PM $0.00039
-0.42%
$390,014 $0
Jun 9, 12 PM $0.000392
+0.06%
$391,939 $0
Jun 9, 11 AM $0.000392
-0.36%
$391,752 $0
Jun 9, 10 AM $0.000393
+0.02%
$393,310 $0
Jun 9, 9 AM $0.000396
+0.01%
$395,845 $0
Jun 9, 8 AM $0.000395
+0.16%
$395,433 $0
Jun 9, 7 AM $0.000393
-0.60%
$393,486 $0
Jun 9, 6 AM $0.000396
+0.24%
$396,158 $0
Jun 9, 5 AM $0.000395
+0.08%
$394,861 $0
Jun 9, 4 AM $0.000392
+0.64%
$391,949 $0
Jun 9, 3 AM $0.000393
+0.74%
$393,327 $0
Jun 9, 2 AM $0.000391
-0.20%
$391,212 $0
Jun 9, 1 AM $0.000392
+0.31%
$391,581 $0
Jun 9, 12 AM $0.000391
-0.84%
$391,227 $0
Jun 8, 11 PM $0.000395
-0.47%
$395,059 $0
Jun 8, 10 PM $0.000397
-0.78%
$396,616 $0
Jun 8, 9 PM $0.0004
+0.66%
$399,907 $0
Jun 8, 8 PM $0.000398
-0.20%
$397,743 $0
Jun 8, 7 PM $0.000398
+0.29%
$398,462 $0
Jun 8, 6 PM $0.000399
+0.65%
$399,092 $0
Jun 8, 5 PM $0.000401
+0.00%
$400,598 $0
Jun 8, 4 PM $0.000402
+1.54%
$401,621 $0
Jun 8, 3 PM $0.000396
-0.70%
$395,559 $0
Jun 8, 2 PM $0.000399
+0.28%
$398,662 $0
Jun 8, 1 PM $0.000398
+0.00%
$398,335 $1
Jun 8, 12 PM $0.000397
-0.32%
$397,034 $1