AICell Historical Data

AICELL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.000399
+0.76%
$398,645 $3
Jun 8, 10 AM $0.000396
-0.31%
$395,569 $3
Jun 8, 9 AM $0.000397
+0.81%
$396,637 $4
Jun 8, 8 AM $0.000395
-0.02%
$395,274 $56
Jun 8, 7 AM $0.000394
-0.20%
$393,526 $55
Jun 8, 6 AM $0.000396
+0.71%
$396,087 $56
Jun 8, 5 AM $0.000394
-0.33%
$394,457 $56
Jun 8, 4 AM $0.000397
+1.11%
$396,528 $56
Jun 8, 3 AM $0.000392
-1.76%
$392,112 $56
Jun 8, 2 AM $0.0004
+0.24%
$399,968 $4
Jun 8, 1 AM $0.000397
-1.27%
$396,579 $4
Jun 8, 12 AM $0.000402
+0.33%
$401,866 $4
Jun 7, 11 PM $0.000401
-0.20%
$400,886 $4
Jun 7, 10 PM $0.0004
+1.90%
$400,351 $4
Jun 7, 9 PM $0.000394
+0.24%
$393,653 $4
Jun 7, 8 PM $0.000394
+0.94%
$393,587 $40
Jun 7, 7 PM $0.000391
-1.18%
$390,744 $40
Jun 7, 6 PM $0.000396
+0.27%
$395,895 $43
Jun 7, 5 PM $0.000396
+3.52%
$395,810 $43
Jun 7, 4 PM $0.000382
-0.02%
$382,113 $43
Jun 7, 3 PM $0.000382
-1.61%
$382,133 $43
Jun 7, 2 PM $0.000388
+0.30%
$388,203 $42
Jun 7, 1 PM $0.000391
+1.86%
$390,929 $35
Jun 7, 12 PM $0.000391
+13.13%
$391,483 $18
Jun 7, 11 AM $0.000382
-2.11%
$381,900 $3
Jun 7, 10 AM $0.000391
-2.77%
$390,506 $1
Jun 7, 9 AM $0.000403
+0.37%
$403,075 $0
Jun 7, 8 AM $0.0004
+0.42%
$399,807 $0
Jun 7, 7 AM $0.000398
+0.25%
$398,380 $0
Jun 7, 6 AM $0.000397
-0.23%
$396,967 $0.1
Jun 7, 5 AM $0.000398
+0.95%
$397,935 $0.1
Jun 7, 4 AM $0.000392
-0.73%
$392,329 $0.1
Jun 7, 3 AM $0.000394
+0.40%
$393,912 $0.1
Jun 7, 2 AM $0.00039
-0.58%
$389,691 $0
Jun 7, 1 AM $0.000394
+1.30%
$394,393 $0
Jun 7, 12 AM $0.000389
-0.15%
$388,898 $0
Jun 6, 11 PM $0.000389
+0.26%
$388,952 $0
Jun 6, 10 PM $0.000388
+0.00%
$387,696 $0.1
Jun 6, 6 PM $0.000389
+0.00%
$388,690 $0.1
Jun 6, 5 PM $0.000389
-0.09%
$388,999 $0.1
Jun 6, 4 PM $0.000389
-0.33%
$388,965 $0.1
Jun 5, 10 AM $0.000395
+0.00%
$395,366 $1
Jun 5, 6 AM $0.000396
+0.00%
$396,483 $0
Jun 4, 2 PM $0.00041
+0.00%
$410,304 $3
Jun 4, 10 AM $0.000411
+0.00%
$411,324 $2
Jun 4, 6 AM $0.000467
+0.00%
$467,040 $1
Jun 4, 4 AM $0.00042
-0.23%
$419,673 $1
Jun 4, 2 AM $0.000431
+0.00%
$431,028 $1
Jun 4, 1 AM $0.00043
+0.00%
$429,819 $1
Jun 4, 12 AM $0.00043
+0.00%
$430,317 $0