Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.0264
+3.72%
$26.44 million $25
Aug 27, 2025 $0.0258
-54.53%
$25.81 million $98
Aug 26, 2025 $0.0307
+0.87%
$30.68 million $98
Aug 25, 2025 $0.032
-43.70%
$31.99 million $44
Aug 24, 2025 $0.037
+25.00%
$36.95 million $28
Aug 23, 2025 $0.0419
+50.74%
$41.95 million $34
Aug 22, 2025 $0.0358
+23.24%
$36.09 million $34
Aug 21, 2025 $0.0387
+32.93%
$38.74 million $20
Aug 20, 2025 $0.0333
-4.49%
$36.51 million $25
Aug 19, 2025 $0.0365
+1.50%
$36.5 million $57
Aug 18, 2025 $0.0433
+23.72%
$43.3 million $92
Aug 17, 2025 $0.0331
+1.32%
$33.06 million $41
Aug 16, 2025 $0.0326
-1.22%
$32.63 million $101
Aug 15, 2025 $0.0399
+5.39%
$39.9 million $15
Aug 14, 2025 $0.0379
+16.97%
$37.86 million $63
Aug 13, 2025 $0.0324
-21.49%
$32.36 million $121
Aug 12, 2025 $0.0429
-8.80%
$42.87 million $22
Aug 11, 2025 $0.047
+33.41%
$47.01 million $22
Aug 10, 2025 $0.0352
-3.69%
$35.24 million $8
Aug 9, 2025 $0.0311
-18.08%
$31.06 million $7
Aug 8, 2025 $0.0313
-12.40%
$31.27 million $16
Aug 7, 2025 $0.0233
-4.98%
$23.3 million $14
Aug 6, 2025 $0.0233
+12.30%
$23.28 million $98
Aug 5, 2025 $0.0227
+22.41%
$22.69 million $61
Aug 4, 2025 $0.0189
-42.18%
$18.94 million $74
Aug 3, 2025 $0.0194
+1.32K%
$19.41 million $53
Aug 2, 2025 $0.00136
-1.07%
$1.37 million $1.18 million
Aug 1, 2025 $0.00137
-3.74%
$1.38 million $665,745
Jul 31, 2025 $0.00142
-2.96%
$1.42 million $1.98 million
Jul 30, 2025 $0.00147
-9.99%
$1.47 million $550,631
Jul 29, 2025 $0.00163
-5.32%
$1.63 million $355,301
Jul 28, 2025 $0.00172
-3.42%
$1.72 million $626,256
Jul 27, 2025 $0.00178
-0.27%
$1.78 million $12.93 million
Jul 26, 2025 $0.00179
-0.15%
$1.79 million $136.98 million
Jul 25, 2025 $0.00179
-0.28%
$1.79 million $125.55 million
Jul 24, 2025 $0.00179
+0.49%
$1.79 million $90.5 million
Jul 23, 2025 $0.00179
-0.14%
$1.79 million $55.7 million
Jul 22, 2025 $0.00179
+0.08%
$1.79 million $124.87 million
Jul 21, 2025 $0.00179
-16.55%
$1.79 million $131.68 million
Jul 20, 2025 $0.00214
+0.10%
$2.14 million $94.17 million
Jul 19, 2025 $0.00214
+20.67%
$2.14 million $25.39 million
Jul 18, 2025 $0.00177
+2.87%
$1.77 million $250,313
Jul 17, 2025 $0.00172
+6.16%
$1.72 million $233,420
Jul 16, 2025 $0.00162
+1.45%
$1.62 million $204,554
Jul 15, 2025 $0.0016
-2.10%
$1.6 million $262,596
Jul 14, 2025 $0.00163
-5.64%
$1.63 million $232,962
Jul 13, 2025 $0.00173
+0.19%
$1.73 million $171,320
Jul 12, 2025 $0.00173
-2.57%
$1.73 million $294,817
Jul 11, 2025 $0.00177
+9.21%
$1.77 million $320,463
Jul 10, 2025 $0.00164
+3.45%
$1.64 million $229,113