AICell Historical Data

AICELL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00043
+0.00%
$430,317 $0
Jun 3, 9 PM $0.000433
+0.00%
$432,709 $0
Jun 3, 5 PM $0.000436
+0.00%
$435,503 $0
Jun 3, 9 AM $0.000447
+0.00%
$446,793 $0.1
May 31, 10 AM $0.000478
+0.00%
$477,624 $3
May 31, 7 AM $0.000493
+0.00%
$492,977 $3
May 30, 8 PM $0.000482
-8.69%
$482,450 $1
May 30, 7 PM $0.000467
+0.00%
$466,770 $1
May 30, 5 PM $0.000474
+0.79%
$473,740 $0
May 30, 11 AM $0.000455
+0.00%
$455,274 $0
May 30, 10 AM $0.000455
+0.00%
$-- $0
May 30, 9 AM $0.000455
-2.17%
$454,854 $0
May 30, 8 AM $0.000464
-0.10%
$464,362 $0
May 30, 7 AM $0.000465
+0.65%
$464,535 $0
May 30, 6 AM $0.000461
+0.40%
$461,483 $0
May 30, 5 AM $0.000458
+0.71%
$458,339 $0
May 30, 4 AM $0.000455
+0.12%
$455,473 $0
May 30, 3 AM $0.000456
+0.17%
$455,736 $0
May 30, 2 AM $0.000453
+1.09%
$452,781 $0
May 30, 1 AM $0.000448
+0.20%
$447,600 $0
May 30, 12 AM $0.000446
+0.32%
$445,755 $0
May 29, 11 PM $0.000444
-0.12%
$444,334 $0
May 29, 10 PM $0.000445
+0.02%
$445,067 $0
May 29, 9 PM $0.000445
-0.25%
$444,826 $0
May 29, 8 PM $0.000446
+0.22%
$445,980 $0
May 29, 7 PM $0.000444
-0.10%
$443,661 $0
May 29, 6 PM $0.000444
-0.41%
$443,750 $0
May 29, 5 PM $0.000446
+0.06%
$445,806 $0
May 29, 4 PM $0.000442
-0.36%
$442,096 $1
May 29, 3 PM $0.000443
+0.80%
$443,351 $1
May 29, 2 PM $0.00044
-0.15%
$440,165 $1
May 29, 1 PM $0.000441
+0.09%
$440,997 $1
May 29, 12 PM $0.000441
-0.21%
$440,697 $1
May 29, 11 AM $0.000442
-0.15%
$441,938 $1
May 29, 10 AM $0.000444
+0.16%
$444,199 $1
May 29, 9 AM $0.000439
+0.06%
$439,126 $1
May 29, 8 AM $0.000444
+1.58%
$444,186 $1
May 29, 7 AM $0.000437
-0.70%
$437,452 $0
May 29, 6 AM $0.000443
-0.68%
$443,318 $0
May 29, 5 AM $0.000446
-0.32%
$446,014 $0
May 29, 4 AM $0.000448
+0.03%
$447,547 $0
May 29, 3 AM $0.000447
+0.25%
$446,752 $0
May 29, 2 AM $0.000446
-0.29%
$446,318 $0
May 29, 1 AM $0.000447
-0.50%
$447,091 $0
May 29, 12 AM $0.000448
+0.08%
$448,072 $0
May 28, 11 PM $0.000448
+0.09%
$448,452 $0
May 28, 10 PM $0.000446
-1.15%
$446,040 $0
May 28, 9 PM $0.000451
+0.23%
$451,073 $0
May 28, 8 PM $0.00045
+0.16%
$450,363 $0
May 28, 7 PM $0.00045
-0.21%
$450,361 $0