AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,308
Today, at 2 PM $ 0.00162
-0.02%
$ 1.62 million $ 2,325
Today, at 1 PM $ 0.00162
+0.01%
$ 1.62 million $ 2,957
Today, at 12 PM $ 0.00162
-1.05%
$ 1.62 million $ 4,462
Today, at 11 AM $ 0.00164
-10.55%
$ 1.64 million $ 5,060
Today, at 10 AM $ 0.00183
-3.60%
$ 1.83 million $ 6,300
Today, at 9 AM $ 0.0019
+1.01%
$ 1.9 million $ 8,359
Today, at 8 AM $ 0.00188
+0.49%
$ 1.88 million $ 8,431
Today, at 7 AM $ 0.00183
+0.19%
$ 1.83 million $ 9,765
Today, at 6 AM $ 0.00183
-0.16%
$ 1.83 million $ 11,215
Today, at 5 AM $ 0.00183
-0.46%
$ 1.83 million $ 11,215
Today, at 4 AM $ 0.00184
-1.72%
$ 1.84 million $ 11,799
Today, at 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 11,059
Today, at 2 AM $ 0.00177
-0.53%
$ 1.77 million $ 13,136
Today, at 1 AM $ 0.00178
-0.31%
$ 1.78 million $ 16,565
Yesterday, at 12 AM $ 0.00179
-0.63%
$ 1.79 million $ 17,597
Yesterday, at 11 PM $ 0.0018
+0.78%
$ 1.8 million $ 18,960
Yesterday, at 10 PM $ 0.00179
+0.75%
$ 1.79 million $ 20,443
Yesterday, at 9 PM $ 0.00178
-0.17%
$ 1.78 million $ 20,906
Yesterday, at 8 PM $ 0.00179
+2.19%
$ 1.79 million $ 38,215
Yesterday, at 7 PM $ 0.00175
-0.49%
$ 1.75 million $ 61,502
Yesterday, at 6 PM $ 0.00176
+1.83%
$ 1.76 million $ 64,059
Yesterday, at 5 PM $ 0.00173
-1.94%
$ 1.73 million $ 66,473
Yesterday, at 4 PM $ 0.00176
+0.64%
$ 1.76 million $ 74,530
Yesterday, at 3 PM $ 0.00175
+3.26%
$ 1.75 million $ 78,759
Yesterday, at 2 PM $ 0.0017
-10.26%
$ 1.7 million $ 89,180
Yesterday, at 1 PM $ 0.0019
-22.43%
$ 1.9 million $ 102,404
Yesterday, at 12 PM $ 0.00244
+1.18%
$ 2.44 million $ 149,251
Yesterday, at 11 AM $ 0.00243
+11.84%
$ 2.43 million $ 218,980
Yesterday, at 10 AM $ 0.0022
-11.68%
$ 2.2 million $ 203,818
Yesterday, at 9 AM $ 0.00249
+0.17%
$ 2.49 million $ 227,851
Yesterday, at 8 AM $ 0.00249
-0.65%
$ 2.49 million $ 227,798
Yesterday, at 7 AM $ 0.0025
+0.23%
$ 2.5 million $ 228,525
Yesterday, at 6 AM $ 0.0025
-0.03%
$ 2.5 million $ 226,836
Yesterday, at 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 224,638
Yesterday, at 4 AM $ 0.0025
-0.15%
$ 2.5 million $ 224,246
Yesterday, at 3 AM $ 0.0025
+0.43%
$ 2.5 million $ 224,289
Yesterday, at 2 AM $ 0.00249
-0.20%
$ 2.49 million $ 222,266
Yesterday, at 1 AM $ 0.0025
-0.02%
$ 2.5 million $ 217,305
Apr 20, 12 AM $ 0.0025
-0.13%
$ 2.5 million $ 215,727
Apr 19, 11 PM $ 0.0025
+0.07%
$ 2.5 million $ 213,797
Apr 19, 10 PM $ 0.0025
-0.09%
$ 2.5 million $ 211,083
Apr 19, 9 PM $ 0.0025
+0.17%
$ 2.5 million $ 210,922
Apr 19, 8 PM $ 0.0025
-0.07%
$ 2.5 million $ 205,927
Apr 19, 7 PM $ 0.0025
+0.16%
$ 2.5 million $ 160,527
Apr 19, 6 PM $ 0.0025
-0.24%
$ 2.5 million $ 148,675
Apr 19, 5 PM $ 0.0025
+0.30%
$ 2.5 million $ 144,014
Apr 19, 4 PM $ 0.0025
-0.08%
$ 2.5 million $ 133,724
Apr 19, 3 PM $ 0.0025
+14.69%
$ 2.5 million $ 130,316
Apr 19, 2 PM $ 0.00218
-12.87%
$ 2.18 million $ 93,462
Download