AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000377
+0.00%
$ 382,406 $ 0.01
Today, at 4 AM $ 0.000377
-0.61%
$ 377,475 $ 0.01
Today, at 3 AM $ 0.00038
-1.20%
$ 380,449 $ 0.01
Today, at 2 AM $ 0.000384
+0.15%
$ 384,283 $ 0.01
Today, at 1 AM $ 0.000384
+0.09%
$ 384,129 $ 0.01
Today, at 12 AM $ 0.000383
+0.23%
$ 383,462 $ 0.01
Yesterday, at 11 PM $ 0.000383
+0.22%
$ 383,386 $ 0.01
Yesterday, at 10 PM $ 0.000381
-0.43%
$ 380,875 $ 0.01
Yesterday, at 9 PM $ 0.000383
+0.43%
$ 382,817 $ 0.01
Yesterday, at 8 PM $ 0.00038
-0.27%
$ 380,367 $ 0.01
Yesterday, at 7 PM $ 0.000384
-0.93%
$ 383,664 $ 0.01
Yesterday, at 6 PM $ 0.000385
-0.55%
$ 384,838 $ 0.01
Yesterday, at 5 PM $ 0.000387
+0.85%
$ 387,306 $ 0.01
Yesterday, at 4 PM $ 0.000387
+0.76%
$ 386,990 $ 0.01
Yesterday, at 3 PM $ 0.000385
+0.22%
$ 385,055 $ 0.01
Yesterday, at 2 PM $ 0.000381
-2.20%
$ 381,353 $ 0.01
Yesterday, at 1 PM $ 0.000387
+0.08%
$ 387,392 $ 0.01
Yesterday, at 12 PM $ 0.000386
+0.63%
$ 385,523 $ 0.01
Yesterday, at 11 AM $ 0.000384
-0.13%
$ 383,696 $ 0.01
Yesterday, at 10 AM $ 0.000387
+0.79%
$ 387,366 $ 0.01
Yesterday, at 9 AM $ 0.000384
-0.08%
$ 383,611 $ 0.01
Yesterday, at 8 AM $ 0.000384
-0.39%
$ 384,066 $ 0.01
Yesterday, at 7 AM $ 0.000389
+0.88%
$ 389,444 $ 0
Yesterday, at 6 AM $ 0.00039
+0.44%
$ 390,459 $ 0
Yesterday, at 2 AM $ 0.00039
+0.92%
$ 389,745 $ 0
Yesterday, at 1 AM $ 0.000394
+1.74%
$ 394,002 $ 0
Yesterday, at 12 AM $ 0.000393
+2.04%
$ 392,772 $ 0
Jun 15, 8 AM $ 0.000394
+0.00%
$ -- $ 1
Jun 10, 7 PM $ 0.000383
+0.00%
$ 383,477 $ 3
Jun 9, 5 PM $ 0.000387
+0.41%
$ 386,793 $ 0
Jun 9, 4 PM $ 0.000385
-0.19%
$ 384,929 $ 0
Jun 9, 3 PM $ 0.000386
+0.27%
$ 385,776 $ 0
Jun 9, 2 PM $ 0.000385
-1.27%
$ 385,462 $ 0
Jun 9, 1 PM $ 0.00039
-0.42%
$ 390,014 $ 0
Jun 9, 12 PM $ 0.000392
+0.06%
$ 391,939 $ 0
Jun 9, 11 AM $ 0.000392
-0.36%
$ 391,752 $ 0
Jun 9, 10 AM $ 0.000393
+0.02%
$ 393,310 $ 0
Jun 9, 9 AM $ 0.000396
+0.01%
$ 395,845 $ 0
Jun 9, 8 AM $ 0.000395
+0.16%
$ 395,433 $ 0
Jun 9, 7 AM $ 0.000393
-0.60%
$ 393,486 $ 0
Jun 9, 6 AM $ 0.000396
+0.24%
$ 396,158 $ 0
Jun 9, 5 AM $ 0.000395
+0.08%
$ 394,861 $ 0
Jun 9, 4 AM $ 0.000392
+0.64%
$ 391,949 $ 0
Jun 9, 3 AM $ 0.000393
+0.74%
$ 393,327 $ 0
Jun 9, 2 AM $ 0.000391
-0.20%
$ 391,212 $ 0
Jun 9, 1 AM $ 0.000392
+0.31%
$ 391,581 $ 0
Jun 9, 12 AM $ 0.000391
-0.84%
$ 391,227 $ 0
Jun 8, 11 PM $ 0.000395
-0.47%
$ 395,059 $ 0
Jun 8, 10 PM $ 0.000397
-0.78%
$ 396,616 $ 0
Jun 8, 9 PM $ 0.0004
+0.66%
$ 399,907 $ 0
Download