Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000336
-0.94%
$335,550 $114
Today, at 12 AM $0.000334
+0.00%
$334,169 $112
Yesterday, at 3 AM $0.000324
+0.00%
$324,082 $0
Oct 22, 11 AM $0.000342
+0.00%
$341,937 $0
Oct 22, 1 AM $0.000341
+0.00%
$341,432 $20
Oct 21, 3 PM $0.000344
+0.00%
$343,502 $51
Oct 21, 1 PM $0.000342
-0.26%
$341,953 $59
Oct 21, 1 AM $0.000341
+0.14%
$340,853 $160
Oct 20, 4 PM $0.000338
+0.22%
$338,380 $173
Oct 20, 3 PM $0.000338
+0.15%
$337,659 $142
Oct 20, 2 PM $0.00034
-0.19%
$339,583 $135
Oct 20, 12 PM $0.000337
+0.03%
$337,069 $125
Oct 20, 10 AM $0.000336
+0.04%
$335,873 $118
Oct 20, 6 AM $0.000337
+0.00%
$336,620 $26
Oct 20, 3 AM $0.000339
+0.00%
$338,828 $26
Oct 20, 12 AM $0.000339
+0.00%
$338,583 $25
Oct 19, 8 PM $0.000338
+0.00%
$338,222 $7
Oct 19, 1 PM $0.000337
+0.00%
$337,156 $4
Oct 19, 12 PM $0.000337
+0.00%
$336,652 $4
Oct 19, 11 AM $0.000337
+0.00%
$336,568 $3
Oct 18, 10 PM $0.000334
+0.03%
$333,561 $5
Oct 18, 11 AM $0.000335
+0.00%
$335,292 $0
Oct 17, 5 PM $0.000331
+0.00%
$331,209 $5
Oct 17, 5 AM $0.000336
+0.00%
$335,725 $3
Oct 17, 12 AM $0.000335
+0.00%
$334,842 $1
Oct 16, 3 PM $0.000337
+0.00%
$337,284 $1
Oct 16, 6 AM $0.000339
+0.00%
$339,319 $8
Oct 16, 2 AM $0.000338
+0.00%
$338,350 $1,157
Oct 15, 11 PM $0.000338
+0.00%
$338,267 $1,154
Oct 15, 3 PM $0.000335
+0.00%
$335,276 $1,154
Oct 15, 2 PM $0.000335
+0.00%
$335,273 $1,154
Oct 15, 1 PM $0.000333
+0.00%
$332,502 $1,159
Oct 15, 9 AM $0.000335
+0.00%
$335,096 $1,153
Oct 15, 8 AM $0.000334
+0.00%
$333,747 $1,149
Oct 15, 6 AM $0.000333
+0.10%
$332,588 $1,150
Oct 15, 1 AM $0.000376
+0.00%
$376,015 $12
Oct 14, 11 PM $0.000362
+0.00%
$361,627 $0
Oct 14, 3 PM $0.000378
-0.03%
$377,534 $11
Oct 14, 9 AM $0.000382
+0.00%
$382,454 $0
Oct 12, 7 AM $0.000386
+0.00%
$385,620 $0
Oct 12, 12 AM $0.000389
+0.00%
$388,936 $18
Oct 11, 5 PM $0.00039
+0.00%
$389,729 $18
Oct 11, 3 PM $0.000388
+0.00%
$387,505 $13
Oct 11, 11 AM $0.000387
+0.00%
$386,876 $1
Oct 11, 9 AM $0.000382
+0.00%
$382,042 $1
Oct 11, 2 AM $0.000386
+0.00%
$386,489 $15
Oct 10, 8 AM $0.000387
+0.00%
$386,940 $80
Oct 9, 4 PM $0.000382
+0.00%
$382,260 $81
Oct 9, 3 PM $0.000383
+0.00%
$382,617 $77
Oct 9, 1 PM $0.000384
+0.00%
$383,643 $77
Download