AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000406
+1.07%
$399,456 $0.1
Aug 3 $0.000401
+1.66%
$400,931 $0.1
Jul 27 $0.000385
+2.55%
$385,301 $2
Jul 20 $0.000386
--%
$-- $1
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.000397
-6.03%
$397,215 $0
Jun 29 $0.0004
+5.20%
$399,656 $0
Jun 22 $0.00039
-1.70%
$379,014 $1
Jun 15 $0.000369
-6.38%
$-- $1
Jun 8 $0.000383
-4.26%
$-- $1
Jun 1 $0.000389
-12.95%
$400,886 $3
May 25 $0.000482
-8.33%
$-- $5
May 18 $0.000544
-2.89%
$-- $833
May 11 $0.000538
+0.33%
$553,314 $12
May 4 $1,746.35
+274.86M%
$-- $1.7 million
Apr 27 $0.000611
-56.91%
$635,149 $7,172
Apr 20 $0.0014
-44.04%
$1.42 million $25,203
Apr 13 $0.00133
+23.21%
$2.5 million $2,148
Apr 6 $0.0011
+1.33%
$1.1 million $316
Mar 30 $0.00108
-11.45%
$1.08 million $3,136
Mar 23 $0.00118
+5.29%
$1.22 million $4,315
Mar 16 $0.00112
-12.90%
$1.12 million $6,694
Mar 9 $0.00129
+5.13%
$1.29 million $14,760
Mar 2 $0.00124
-4.29%
$1.23 million $40,172
Feb 23 $0.00129
-1.71%
$1.29 million $12,417
Feb 16 $0.00139
-13.61%
$1.31 million $9,017
Feb 9 $0.00166
-4.41%
$1.6 million $285,957
Feb 2 $0.00171
-31.52%
$1.74 million $13.26 million
Jan 26 $0.0025
-0.24%
$2.5 million $15.36 million
Jan 19 $0.0025
+0.38%
$2.5 million $74.15 million
Jan 12 $0.0025
-0.30%
$2.49 million $49.32 million
Jan 5 $0.0025
-0.06%
$2.5 million $69.27 million
Dec 29 $0.00247
-0.40%
$2.5 million $62.1 million
Dec 22 $0.00249
-0.38%
$2.48 million $89.67 million
Dec 15 $0.0025
+0.14%
$2.5 million $264.81 million
Dec 8 $0.00251
+0.26%
$2.5 million $269.06 million
Dec 1 $0.0025
-0.13%
$2.5 million $13.09 billion
Nov 24 $0.0025
+0.11%
$2.5 million $19.09 billion
Nov 17 $0.00249
-0.08%
$2.5 million $18.12 billion
Nov 10 $0.0025
+0.03%
$2.5 million $16.7 billion
Nov 3 $0.0025
+0.01%
$2.5 million $14.7 billion
Oct 27 $0.0025
+0.25%
$2.5 million $9.66 billion
Oct 20 $0.0025
+0.05%
$2.49 million $6.76 billion
Oct 13 $0.0025
+0.33%
$2.5 million $4.02 billion
Oct 6 $0.0025
+0.15%
$2.49 million $1.53 billion
Sep 29 $0.0025
-0.01%
$2.5 million $437.37 million
Sep 22 $0.0025
+0.06%
$2.5 million $145.81 million
Sep 15 $0.0025
-1.70%
$2.5 million $297.16 million
Sep 8 $0.00252
-0.72%
$2.55 million $503.84 million
Sep 1 $0.00254
-91.29%
$2.54 million $1.21 billion
Download