AICell Historical Data

AICELL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00133
+23.21%
$ 2.5 million $ 2,148
Apr 13 $ 0.00133
+23.21%
$ 2.5 million $ 2,148
Apr 6 $ 0.0011
+1.33%
$ 1.1 million $ 316
Mar 30 $ 0.00108
-11.45%
$ 1.08 million $ 3,136
Mar 23 $ 0.00118
+5.29%
$ 1.22 million $ 4,315
Mar 16 $ 0.00112
-12.90%
$ 1.12 million $ 6,694
Mar 9 $ 0.00129
+5.13%
$ 1.29 million $ 14,760
Mar 2 $ 0.00124
-4.29%
$ 1.23 million $ 40,172
Feb 23 $ 0.00129
-1.71%
$ 1.29 million $ 12,417
Feb 16 $ 0.00139
-13.61%
$ 1.31 million $ 9,017
Feb 9 $ 0.00166
-4.41%
$ 1.6 million $ 285,957
Feb 2 $ 0.00171
-31.52%
$ 1.74 million $ 13.26 million
Jan 26 $ 0.0025
-0.24%
$ 2.5 million $ 15.36 million
Jan 19 $ 0.0025
+0.38%
$ 2.5 million $ 74.15 million
Jan 12 $ 0.0025
-0.30%
$ 2.49 million $ 49.32 million
Jan 5 $ 0.0025
-0.06%
$ 2.5 million $ 69.27 million
Dec 29 $ 0.00247
-0.40%
$ 2.5 million $ 62.1 million
Dec 22 $ 0.00249
-0.38%
$ 2.48 million $ 89.67 million
Dec 15 $ 0.0025
+0.14%
$ 2.5 million $ 264.81 million
Dec 8 $ 0.00251
+0.26%
$ 2.5 million $ 269.06 million
Dec 1 $ 0.0025
-0.13%
$ 2.5 million $ 13.09 billion
Nov 24 $ 0.0025
+0.11%
$ 2.5 million $ 19.09 billion
Nov 17 $ 0.00249
-0.08%
$ 2.5 million $ 18.12 billion
Nov 10 $ 0.0025
+0.03%
$ 2.5 million $ 16.7 billion
Nov 3 $ 0.0025
+0.01%
$ 2.5 million $ 14.7 billion
Oct 27 $ 0.0025
+0.25%
$ 2.5 million $ 9.66 billion
Oct 20 $ 0.0025
+0.05%
$ 2.49 million $ 6.76 billion
Oct 13 $ 0.0025
+0.33%
$ 2.5 million $ 4.02 billion
Oct 6 $ 0.0025
+0.15%
$ 2.49 million $ 1.53 billion
Sep 29 $ 0.0025
-0.01%
$ 2.5 million $ 437.37 million
Sep 22 $ 0.0025
+0.06%
$ 2.5 million $ 145.81 million
Sep 15 $ 0.0025
-1.70%
$ 2.5 million $ 297.16 million
Sep 8 $ 0.00252
-0.72%
$ 2.55 million $ 503.84 million
Sep 1 $ 0.00254
-91.29%
$ 2.54 million $ 1.21 billion
Aug 25 $ 0.0241
-57.51%
$ 24.89 million $ 348
Aug 18 $ 0.0419
+19.85%
$ 36.95 million $ 261
Aug 11 $ 0.0331
-6.19%
$ 33.06 million $ 384
Aug 4 $ 0.0311
-5.17%
$ 35.24 million $ 268
Jul 28 $ 0.00136
-23.45%
$ 19.41 million $ 5.36 million
Jul 21 $ 0.00179
-16.55%
$ 1.78 million $ 665.28 million
Jul 14 $ 0.00214
+23.44%
$ 2.14 million $ 26.58 million
Jul 7 $ 0.00173
+4.94%
$ 1.73 million $ 1.62 million
Jun 30 $ 0.00171
-19.93%
$ 1.65 million $ 2.06 million
Jun 23 $ 0.00238
-44.60%
$ 2.14 million $ 508.5 million
Jun 16 $ 0.00419
+101.44%
$ 4.29 million $ 1.55 billion
Jun 9 $ 0.00218
-15.64%
$ 2.13 million $ 1.37 million
Jun 2 $ 0.0028
+60.43%
$ 2.59 million $ 3.96 million
May 26 $ 0.00175
+6.93%
$ 1.75 million $ 10.31 million
May 19 $ 0.00165
-9.39%
$ 1.63 million $ 11.41 million
May 12 $ 0.00171
+13.81%
$ 1.82 million $ 17.19 million
May 5 $ 0.00148
-0.37%
$ 1.5 million $ 12.87 million
Download