Diamond Hodler Historical Data

DIAMOND AI
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0000451
-0.51%
$ 45,108 $ 14
Sep 15, 2025 $ 0.0000452
-0.24%
$ 45,316 $ 104
Sep 7, 2025 $ 0.0000431
+0.51%
$ 43,066 $ 4
Sep 6, 2025 $ 0.0000429
-0.07%
$ 42,903 $ 4
Sep 5, 2025 $ 0.0000431
+0.08%
$ -- $ 2
Sep 4, 2025 $ 0.0000433
+0.33%
$ 43,490 $ 2
Sep 3, 2025 $ 0.0000447
+3.38%
$ -- $ 0
Sep 2, 2025 $ 0.0000434
+0.41%
$ 43,325 $ 0.1
Sep 1, 2025 $ 0.0000431
-2.24%
$ 43,032 $ 0
Aug 31, 2025 $ 0.0000447
+0.19%
$ 44,304 $ 2
Aug 30, 2025 $ 0.0000436
-0.24%
$ 43,623 $ 2
Aug 29, 2025 $ 0.0000438
+0.20%
$ 43,815 $ 2
Aug 28, 2025 $ 0.0000461
+2.13%
$ -- $ 0
Aug 27, 2025 $ 0.0000454
-1.57%
$ 45,117 $ 0
Aug 26, 2025 $ 0.0000459
+3.37%
$ 45,958 $ 0
Aug 23, 2025 $ 0.0000474
-2.13%
$ -- $ 0
Aug 22, 2025 $ 0.0000482
+12.41%
$ 48,348 $ 0
Aug 21, 2025 $ 0.0000431
-0.72%
$ -- $ 0
Aug 20, 2025 $ 0.0000436
+6.91%
$ -- $ 0
Aug 19, 2025 $ 0.0000415
-3.83%
$ -- $ 1,894
Download