Diamond Hodler Historical Data

DIAMOND AI
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000451
-0.51%
$45,108 $14
Sep 15, 2025 $0.0000452
-0.24%
$45,316 $104
Sep 7, 2025 $0.0000431
+0.51%
$43,066 $4
Sep 6, 2025 $0.0000429
-0.07%
$42,903 $4
Sep 5, 2025 $0.0000431
+0.08%
$-- $2
Sep 4, 2025 $0.0000433
+0.33%
$43,490 $2
Sep 3, 2025 $0.0000447
+3.38%
$-- $0
Sep 2, 2025 $0.0000434
+0.41%
$43,325 $0.1
Sep 1, 2025 $0.0000431
-2.24%
$43,032 $0
Aug 31, 2025 $0.0000447
+0.19%
$44,304 $2
Aug 30, 2025 $0.0000436
-0.24%
$43,623 $2
Aug 29, 2025 $0.0000438
+0.20%
$43,815 $2
Aug 28, 2025 $0.0000461
+2.13%
$-- $0
Aug 27, 2025 $0.0000454
-1.57%
$45,117 $0
Aug 26, 2025 $0.0000459
+3.37%
$45,958 $0
Aug 23, 2025 $0.0000474
-2.13%
$-- $0
Aug 22, 2025 $0.0000482
+12.41%
$48,348 $0
Aug 21, 2025 $0.0000431
-0.72%
$-- $0
Aug 20, 2025 $0.0000436
+6.91%
$-- $0
Aug 19, 2025 $0.0000415
-3.83%
$-- $1,894
Download