VestChain Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.000399
-0.23%
$3.53 million $0.1
Feb 18, 2022 $0.0004
-0.97%
$3.54 million $0.1
Feb 15, 2022 $0.000439
+3.19%
$3.89 million $0.1
Feb 14, 2022 $0.000426
+1.10%
$3.77 million $0.1
Feb 10, 2022 $0.000446
+0.49%
$3.94 million $0
Feb 9, 2022 $0.000443
+1.56%
$3.92 million $0
Feb 4, 2022 $0.000379
+1.81%
$3.36 million $0.1
Feb 3, 2022 $0.000371
+0.96%
$3.28 million $0.1
Feb 1, 2022 $0.000392
+1.33%
$3.47 million $0.1
Jan 31, 2022 $0.000387
+4.17%
$3.42 million $0.1
Jan 30, 2022 $0.000377
-1.17%
$3.34 million $0.1
Jan 29, 2022 $0.000381
-0.26%
$3.37 million $0.1
Jan 25, 2022 $0.000363
-0.78%
$3.22 million $0
Jan 24, 2022 $0.000367
+5.35%
$3.24 million $0
Jan 20, 2022 $0.000863
+3.06%
$7.64 million $1
Jan 19, 2022 $0.000837
-1.58%
$7.41 million $1
Jan 18, 2022 $0.000851
+0.28%
$7.53 million $0
Jan 17, 2022 $0.000848
-1.39%
$7.5 million $0
Jan 15, 2022 $0.000862
-0.40%
$7.63 million $0
Jan 14, 2022 $0.000865
+1.38%
$7.65 million $0
Jan 13, 2022 $0.000852
-2.79%
$7.54 million $0
Jan 2, 2022 $0.00142
-1.19%
$12.53 million $0
Jan 1, 2022 $0.00143
+1.84%
$12.67 million $0
Dec 30, 2021 $0.000474
+1.72%
$4.19 million $0.1
Dec 29, 2021 $0.000465
-1.60%
$4.12 million $60
Nov 30, 2021 $0.000581
+0.77%
$5.14 million $10
Nov 29, 2021 $0.000577
-1.31%
$5.11 million $9
Nov 25, 2021 $0.000575
+0.30%
$5.09 million $0
Nov 24, 2021 $0.000573
-0.75%
$5.07 million $0
Nov 23, 2021 $0.000577
-48.81%
$5.1 million $30
Nov 22, 2021 $0.00113
-1.95%
$9.98 million $0
Nov 20, 2021 $0.00117
+0.51%
$10.35 million $1
Nov 19, 2021 $0.00116
+103.07%
$10.28 million $1
Nov 16, 2021 $0.00182
-4.28%
$16.13 million $0
Nov 15, 2021 $0.00191
+190.16%
$16.92 million $0
Nov 12, 2021 $0.000638
-1.62%
$5.64 million $0.01
Nov 11, 2021 $0.000648
-0.62%
$5.74 million $0.01
Nov 10, 2021 $0.000686
+2.35%
$6.07 million $15
Nov 9, 2021 $0.000669
-67.01%
$5.92 million $15
Nov 8, 2021 $0.00203
+2.04%
$17.93 million $5
Nov 7, 2021 $0.000619
+0.87%
$5.48 million $0
Nov 6, 2021 $0.000614
+1.44%
$5.43 million $0
Nov 4, 2021 $0.000613
-2.60%
$5.42 million $0
Nov 3, 2021 $0.00063
-0.27%
$5.57 million $1
Oct 30, 2021 $0.000613
-1.63%
$5.42 million $0
Oct 29, 2021 $0.000623
-0.18%
$5.51 million $0
Oct 27, 2021 $0.000591
-2.08%
$5.23 million $0
Oct 26, 2021 $0.000604
-68.06%
$5.35 million $0
Oct 25, 2021 $0.00189
+0.08%
$16.72 million $6
Oct 23, 2021 $0.00061
+0.58%
$5.4 million $0
Download