VestChain Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.000399
+3.26%
$ -- $ 1
Jan 2022 $ 0.000387
-72.48%
$ -- $ 2
Dec 2021 $ 0.000474
+0.17%
$ -- $ 60
Nov 2021 $ 0.000581
-7.97%
$ -- $ 88
Oct 2021 $ 0.000613
-29.96%
$ -- $ 172
Sep 2021 $ 0.000876
-7.14%
$ -- $ 9,263
Aug 2021 $ 0.000945
-43.29%
$ -- $ 64,884
Jul 2021 $ 0.00168
+20.07%
$ -- $ 846
Jun 2021 $ 0.0014
-37.35%
$ -- $ 56,184
May 2021 $ 0.00214
-8.32%
$ -- $ 599,540
Apr 2021 $ 0.00233
-0.84%
$ -- $ 1.39 million
Mar 2021 $ 0.00235
+4.23%
$ -- $ 281,271
Feb 2021 $ 0.00226
-98.29%
$ -- $ 116,300
Jan 2021 $ 0.00171
-79.64%
$ -- $ 472,938
Dec 2020 $ 0.00841
+30.32%
$ -- $ 520,662
Nov 2020 $ 0.00609
-15.02%
$ -- $ 570,648
Oct 2020 $ 0.00717
+12.67%
$ -- $ 2.31 million
Sep 2020 $ 0.00636
+16.06%
$ -- $ 1.88 million
Aug 2020 $ 0.00548
-78.43%
$ -- $ 710,983
Jul 2020 $ 0.0254
-25.75%
$ -- $ 10.48 million
Jun 2020 $ 0.0344
+132.96%
$ -- $ 4.74 million
May 2020 $ 0.0146
+181.94%
$ -- $ 1.06 million
Apr 2020 $ 0.00508
+182.20%
$ -- $ 1.6 million
Mar 2020 $ 0.0018
-32.19%
$ -- $ 1.59 million
Feb 2020 $ 0.00266
-28.01%
$ -- $ 1.58 million
Jan 2020 $ 0.00369
+11.60%
$ -- $ 2.04 million
Dec 2019 $ 0.00331
-55.92%
$ -- $ 485,901
Nov 2019 $ 0.00751
+58.22%
$ -- $ 6.12 million
Oct 2019 $ 0.00475
+56.70%
$ -- $ 4.46 million
Sep 2019 $ 0.00303
-51.23%
$ -- $ 3.41 million
Aug 2019 $ 0.00621
-33.17%
$ -- $ 7.14 million
Jul 2019 $ 0.0093
-38.61%
$ -- $ 8.8 million
Jun 2019 $ 0.0151
+25.89%
$ -- $ 11.14 million
May 2019 $ 0.012
+32.75%
$ -- $ 10.02 million
Apr 2019 $ 0.00906
+111.57%
$ -- $ 7.25 million
Mar 2019 $ 0.00428
+108.13%
$ -- $ 2.25 million
Feb 2019 $ 0.00206
-27.01%
$ -- $ 2.39 million
Nov 2018 $ 0.0123
-20.50%
$ 108.4 million $ 65,460
Download