VestChain Historical Data

VEST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00187
+1.01%
$ 16.5 million $ 60,081
Mar 19, 2020 $ 0.00185
+15.91%
$ 16.34 million $ 65,429
Mar 18, 2020 $ 0.00159
+1.00%
$ 14.09 million $ 61,271
Mar 17, 2020 $ 0.00158
+4.53%
$ 14 million $ 53,808
Mar 16, 2020 $ 0.00151
-9.41%
$ 13.37 million $ 93,748
Mar 15, 2020 $ 0.00162
+3.61%
$ 14.31 million $ 76,317
Mar 14, 2020 $ 0.00156
-7.08%
$ 13.82 million $ 58,733
Mar 13, 2020 $ 0.00167
+14.26%
$ 14.81 million $ 40,787
Mar 12, 2020 $ 0.00147
-40.48%
$ 12.97 million $ 43,965
Mar 11, 2020 $ 0.00246
+0.31%
$ 21.79 million $ 69,985
Mar 10, 2020 $ 0.00245
-0.39%
$ 21.72 million $ 72,739
Mar 9, 2020 $ 0.00246
-4.37%
$ 21.8 million $ 64,893
Mar 8, 2020 $ 0.00258
-9.70%
$ 22.79 million $ 62,629
Mar 7, 2020 $ 0.00285
-2.40%
$ 25.24 million $ 87,737
Mar 6, 2020 $ 0.00292
+0.72%
$ 25.86 million $ 89,438
Mar 5, 2020 $ 0.0029
+0.09%
$ 25.66 million $ 95,546
Mar 4, 2020 $ 0.0029
+3.08%
$ 25.62 million $ 36,660
Mar 3, 2020 $ 0.00281
-1.38%
$ 24.87 million $ 89,840
Mar 2, 2020 $ 0.00285
+7.32%
$ 25.2 million $ 42,560
Mar 1, 2020 $ 0.00266
-0.08%
$ 23.49 million $ 86,207
Feb 29, 2020 $ 0.00266
-4.43%
$ 23.54 million $ 81,364
Feb 28, 2020 $ 0.00278
-1.46%
$ 24.64 million $ 81,628
Feb 27, 2020 $ 0.00282
-0.09%
$ 24.96 million $ 56,164
Feb 26, 2020 $ 0.00282
-8.31%
$ 24.98 million $ 70,239
Feb 25, 2020 $ 0.00308
-3.49%
$ 27.28 million $ 66,507
Feb 24, 2020 $ 0.0032
-2.77%
$ 28.27 million $ 2,651
Feb 23, 2020 $ 0.00329
+5.97%
$ 29.07 million $ 39,048
Feb 22, 2020 $ 0.0031
+3.20%
$ 27.43 million $ 54,518
Feb 21, 2020 $ 0.003
+0.78%
$ 26.58 million $ 50,629
Feb 20, 2020 $ 0.00298
-3.44%
$ 26.39 million $ 69,987
Feb 19, 2020 $ 0.00309
-13.13%
$ 27.34 million $ 82,836
Feb 18, 2020 $ 0.00356
+4.62%
$ 31.46 million $ 9,642
Feb 17, 2020 $ 0.0034
-2.37%
$ 30.08 million $ 7,182
Feb 16, 2020 $ 0.00349
+0.55%
$ 30.84 million $ 1,036
Feb 15, 2020 $ 0.00347
-6.92%
$ 30.66 million $ 1
Feb 14, 2020 $ 0.00372
+6.92%
$ 32.94 million $ 6
Feb 13, 2020 $ 0.00348
-4.26%
$ 30.81 million $ 66,408
Feb 12, 2020 $ 0.00364
+1.21%
$ 32.19 million $ 44,937
Feb 11, 2020 $ 0.0036
+1.11%
$ 31.82 million $ 136,906
Feb 10, 2020 $ 0.00346
-4.82%
$ 30.65 million $ 97,370
Feb 9, 2020 $ 0.00364
-0.67%
$ 32.2 million $ 66,387
Feb 8, 2020 $ 0.00366
-1.20%
$ 32.42 million $ 116,581
Feb 7, 2020 $ 0.00371
-0.34%
$ 32.81 million $ 73,291
Feb 6, 2020 $ 0.00372
+1.50%
$ 32.92 million $ 116,920
Feb 5, 2020 $ 0.00358
+0.35%
$ 31.69 million $ 56,058
Feb 4, 2020 $ 0.00357
+1.47%
$ 31.58 million $ 36,241
Feb 3, 2020 $ 0.00352
-1.99%
$ 31.12 million $ 60,350
Feb 2, 2020 $ 0.00359
-2.82%
$ 31.75 million $ 21,474
Feb 1, 2020 $ 0.00369
-0.07%
$ 32.67 million $ 14,517
Jan 31, 2020 $ 0.00369
+5.21%
$ 32.69 million $ 52,952