VestChain Historical Data

VEST Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00351
-0.82%
$ 31.07 million $ 83,119
Jan 29, 2020 $ 0.00354
-2.70%
$ 31.34 million $ 35,363
Jan 28, 2020 $ 0.00364
+10.59%
$ 32.2 million $ 164,865
Jan 27, 2020 $ 0.00329
+3.32%
$ 29.11 million $ 131,799
Jan 26, 2020 $ 0.00318
-2.84%
$ 28.17 million $ 56,457
Jan 25, 2020 $ 0.00328
-2.12%
$ 29.01 million $ 62,688
Jan 24, 2020 $ 0.00335
+2.44%
$ 29.64 million $ 83,673
Jan 23, 2020 $ 0.00327
-3.15%
$ 28.93 million $ 89,074
Jan 22, 2020 $ 0.00338
-0.74%
$ 29.87 million $ 43,137
Jan 21, 2020 $ 0.0034
+3.41%
$ 30.1 million $ 55,550
Jan 20, 2020 $ 0.00329
-3.11%
$ 29.1 million $ 88,460
Jan 19, 2020 $ 0.00339
-5.18%
$ 30.03 million $ 103,827
Jan 18, 2020 $ 0.00358
+0.35%
$ 31.67 million $ 130,002
Jan 17, 2020 $ 0.00357
+2.36%
$ 31.57 million $ 111,838
Jan 16, 2020 $ 0.00348
-4.31%
$ 30.83 million $ 48,730
Jan 15, 2020 $ 0.00364
+1.16%
$ 32.22 million $ 42,991
Jan 14, 2020 $ 0.0036
+8.59%
$ 31.87 million $ 38,920
Jan 13, 2020 $ 0.00332
+1.18%
$ 29.35 million $ 45,538
Jan 12, 2020 $ 0.00328
-7.16%
$ 29.02 million $ 51,614
Jan 11, 2020 $ 0.00353
+3.49%
$ 31.26 million $ 49,624
Jan 10, 2020 $ 0.00349
+6.54%
$ 30.87 million $ 74,508
Jan 9, 2020 $ 0.00328
-0.05%
$ 28.98 million $ 55,116
Jan 8, 2020 $ 0.00328
-11.02%
$ 29 million $ 42,416
Jan 7, 2020 $ 0.00368
+12.24%
$ 32.59 million $ 16,556
Jan 6, 2020 $ 0.00328
+5.11%
$ 29.04 million $ 49,978
Jan 5, 2020 $ 0.00312
-1.24%
$ 27.63 million $ 80,115
Jan 4, 2020 $ 0.00316
-2.46%
$ 27.97 million $ 70,640
Jan 3, 2020 $ 0.00331
+7.29%
$ 29.29 million $ 62,289
Jan 2, 2020 $ 0.00309
-9.39%
$ 27.3 million $ 9,350
Jan 1, 2020 $ 0.00341
+2.86%
$ 30.13 million $ 6,565
Dec 31, 2019 $ 0.00331
-4.63%
$ 29.3 million $ 6,551
Dec 30, 2019 $ 0.00347
-6.22%
$ 30.72 million $ 14,634
Dec 29, 2019 $ 0.0037
+1.51%
$ 32.75 million $ 4,559
Dec 28, 2019 $ 0.00365
-3.62%
$ 32.26 million $ 986
Dec 27, 2019 $ 0.00378
+6.68%
$ 33.47 million $ 11,164
Dec 26, 2019 $ 0.00355
-0.03%
$ 31.38 million $ 11,769
Dec 25, 2019 $ 0.00354
-5.06%
$ 31.35 million $ 7,915
Dec 24, 2019 $ 0.00373
-0.79%
$ 33.02 million $ 42,775
Dec 23, 2019 $ 0.00376
-15.09%
$ 33.29 million $ 13,126
Dec 22, 2019 $ 0.00443
+9.34%
$ 39.2 million $ 17,933
Dec 21, 2019 $ 0.00405
+5.13%
$ 35.86 million $ 8,824
Dec 20, 2019 $ 0.00385
+8.51%
$ 34.1 million $ 185
Dec 19, 2019 $ 0.00355
-19.98%
$ 31.44 million $ 1,761
Dec 18, 2019 $ 0.00444
+12.49%
$ 39.29 million $ 447
Dec 17, 2019 $ 0.00395
-6.72%
$ 34.98 million $ 10,229
Dec 16, 2019 $ 0.00424
-6.18%
$ 37.5 million $ 22,853
Dec 15, 2019 $ 0.00452
+1.04%
$ 39.97 million $ 13,743
Dec 14, 2019 $ 0.00447
-11.21%
$ 39.56 million $ 20,706
Dec 13, 2019 $ 0.00504
-4.73%
$ 44.56 million $ 18,902
Dec 12, 2019 $ 0.00529
+15.18%
$ 46.77 million $ 43,384