VestChain Historical Data

VEST Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.00273
-5.23%
$ 24.12 million $ 88,123
Oct 21, 2019 $ 0.00288
+5.40%
$ 25.45 million $ 51,159
Oct 20, 2019 $ 0.00273
-0.26%
$ 24.15 million $ 151,611
Oct 19, 2019 $ 0.00273
-10.02%
$ 24.19 million $ 107,624
Oct 18, 2019 $ 0.00304
+6.93%
$ 26.89 million $ 65,542
Oct 17, 2019 $ 0.00284
+3.00%
$ 25.14 million $ 142,280
Oct 16, 2019 $ 0.00276
-2.64%
$ 24.41 million $ 87,109
Oct 15, 2019 $ 0.00283
-2.50%
$ 25.07 million $ 100,350
Oct 14, 2019 $ 0.00291
+0.00%
$ 25.71 million $ 61,438
Oct 13, 2019 $ 0.00291
+0.01%
$ 25.72 million $ 98,458
Oct 12, 2019 $ 0.00291
+5.75%
$ 25.71 million $ 74,931
Oct 11, 2019 $ 0.00275
-9.83%
$ 24.35 million $ 61,705
Oct 10, 2019 $ 0.00305
+3.96%
$ 27 million $ 101,876
Oct 9, 2019 $ 0.00293
+0.75%
$ 25.9 million $ 112,736
Oct 8, 2019 $ 0.0029
+4.23%
$ 25.64 million $ 50,302
Oct 7, 2019 $ 0.00278
+2.77%
$ 24.6 million $ 17,488
Oct 6, 2019 $ 0.00271
-9.28%
$ 24 million $ 42,933
Oct 5, 2019 $ 0.00299
+6.67%
$ 26.46 million $ 14,073
Oct 4, 2019 $ 0.00281
-0.86%
$ 24.9 million $ 36,611
Oct 3, 2019 $ 0.00284
-4.46%
$ 25.11 million $ 46,181
Oct 2, 2019 $ 0.00297
+3.31%
$ 26.29 million $ 64,062
Oct 1, 2019 $ 0.00288
-5.07%
$ 25.45 million $ 50,717
Sep 30, 2019 $ 0.00303
+1.19%
$ 26.81 million $ 37,162
Sep 29, 2019 $ 0.00299
+4.16%
$ 26.49 million $ 36,650
Sep 28, 2019 $ 0.00287
+0.06%
$ 25.43 million $ 10,730
Sep 27, 2019 $ 0.00287
+3.97%
$ 25.41 million $ 42,300
Sep 26, 2019 $ 0.00276
-6.77%
$ 24.44 million $ 42,656
Sep 25, 2019 $ 0.00296
-4.16%
$ 26.18 million $ 43,787
Sep 24, 2019 $ 0.00306
-12.21%
$ 27.05 million $ 51,264
Sep 23, 2019 $ 0.00348
+1.70%
$ 30.82 million $ 95,277
Sep 22, 2019 $ 0.00342
-0.65%
$ 30.3 million $ 107,276
Sep 21, 2019 $ 0.00345
-10.38%
$ 30.5 million $ 70,875
Sep 20, 2019 $ 0.00385
+1.32%
$ 34.03 million $ 52,661
Sep 19, 2019 $ 0.0038
+3.19%
$ 33.58 million $ 59,091
Sep 18, 2019 $ 0.00368
+0.47%
$ 32.55 million $ 60,711
Sep 17, 2019 $ 0.00366
-5.59%
$ 32.39 million $ 52,917
Sep 16, 2019 $ 0.00388
+2.29%
$ 34.33 million $ 12,981
Sep 15, 2019 $ 0.00379
-0.46%
$ 33.56 million $ 112,618
Sep 14, 2019 $ 0.00381
-20.29%
$ 33.72 million $ 88,815
Sep 13, 2019 $ 0.00478
+0.48%
$ 42.3 million $ 174,588
Sep 12, 2019 $ 0.00476
+1.74%
$ 42.1 million $ 188,181
Sep 11, 2019 $ 0.00467
-9.90%
$ 41.28 million $ 157,332
Sep 10, 2019 $ 0.00519
-14.71%
$ 45.9 million $ 149,269
Sep 9, 2019 $ 0.00607
+1.11%
$ 53.72 million $ 114,504
Sep 8, 2019 $ 0.006
-2.92%
$ 53.13 million $ 213,970
Sep 7, 2019 $ 0.00618
-7.89%
$ 54.72 million $ 136,315
Sep 6, 2019 $ 0.00672
-2.01%
$ 59.47 million $ 214,285
Sep 5, 2019 $ 0.00686
-2.74%
$ 60.69 million $ 147,600
Sep 4, 2019 $ 0.00703
+0.85%
$ 62.22 million $ 239,734
Sep 3, 2019 $ 0.00697
+2.57%
$ 61.71 million $ 254,862