VestChain Historical Data

VEST Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.0068
+6.90%
$ 60.16 million $ 195,880
Sep 1, 2019 $ 0.00638
+2.66%
$ 56.43 million $ 248,773
Aug 31, 2019 $ 0.00621
+0.43%
$ 54.97 million $ 211,039
Aug 30, 2019 $ 0.00619
-0.86%
$ 54.73 million $ 307,111
Aug 29, 2019 $ 0.00624
+3.24%
$ 55.21 million $ 188,557
Aug 28, 2019 $ 0.00604
-9.97%
$ 53.47 million $ 127,562
Aug 27, 2019 $ 0.00671
-3.79%
$ 59.39 million $ 167,050
Aug 26, 2019 $ 0.00695
+4.55%
$ 61.53 million $ 152,468
Aug 25, 2019 $ 0.00665
-1.78%
$ 58.83 million $ 84,825
Aug 24, 2019 $ 0.00677
-1.54%
$ 59.89 million $ 210,755
Aug 23, 2019 $ 0.00687
+0.24%
$ 60.83 million $ 215,406
Aug 22, 2019 $ 0.00686
+1.23%
$ 60.68 million $ 125,416
Aug 21, 2019 $ 0.00678
-3.78%
$ 60.01 million $ 166,909
Aug 20, 2019 $ 0.00705
-5.24%
$ 62.37 million $ 104,018
Aug 19, 2019 $ 0.0074
+11.16%
$ 65.47 million $ 254,573
Aug 18, 2019 $ 0.00666
+1.40%
$ 58.93 million $ 224,841
Aug 17, 2019 $ 0.00656
-5.60%
$ 58.04 million $ 216,594
Aug 16, 2019 $ 0.00692
+1.58%
$ 61.23 million $ 290,486
Aug 15, 2019 $ 0.00678
-22.36%
$ 59.97 million $ 196,146
Aug 14, 2019 $ 0.00871
+2.81%
$ 77.03 million $ 101,818
Aug 13, 2019 $ 0.00847
-3.71%
$ 74.93 million $ 40,753
Aug 12, 2019 $ 0.00881
-5.72%
$ 77.91 million $ 325,668
Aug 11, 2019 $ 0.00934
-0.13%
$ 82.6 million $ 383,565
Aug 10, 2019 $ 0.00935
-5.44%
$ 82.71 million $ 363,408
Aug 9, 2019 $ 0.00991
+2.78%
$ 87.65 million $ 239,061
Aug 8, 2019 $ 0.00966
+3.43%
$ 85.46 million $ 198,868
Aug 7, 2019 $ 0.00934
+3.57%
$ 82.63 million $ 229,552
Aug 6, 2019 $ 0.00902
-6.16%
$ 79.78 million $ 317,940
Aug 5, 2019 $ 0.00961
-1.92%
$ 85.02 million $ 273,684
Aug 4, 2019 $ 0.0098
+0.87%
$ 86.68 million $ 51,723
Aug 3, 2019 $ 0.00971
+2.07%
$ 85.93 million $ 466,965
Aug 2, 2019 $ 0.00952
+1.36%
$ 84.19 million $ 613,061
Aug 1, 2019 $ 0.00939
+1.00%
$ 83.06 million $ 293,762
Jul 31, 2019 $ 0.0093
+1.38%
$ 82.24 million $ 146,242
Jul 30, 2019 $ 0.00917
+0.58%
$ 81.13 million $ 165,722
Jul 29, 2019 $ 0.00912
+0.07%
$ 80.66 million $ 214,736
Jul 28, 2019 $ 0.00911
+1.61%
$ 80.6 million $ 269,017
Jul 27, 2019 $ 0.00897
-3.13%
$ 79.33 million $ 276,066
Jul 26, 2019 $ 0.00925
-1.51%
$ 81.89 million $ 182,395
Jul 25, 2019 $ 0.0094
+1.02%
$ 83.15 million $ 120,317
Jul 24, 2019 $ 0.0093
-2.07%
$ 82.31 million $ 304,588
Jul 23, 2019 $ 0.0095
-8.56%
$ 84.05 million $ 246,817
Jul 22, 2019 $ 0.0104
+4.22%
$ 91.92 million $ 249,728
Jul 21, 2019 $ 0.00997
-1.94%
$ 88.2 million $ 252,783
Jul 20, 2019 $ 0.0102
-0.60%
$ 89.95 million $ 74,112
Jul 19, 2019 $ 0.0102
-3.11%
$ 90.49 million $ 158,865
Jul 18, 2019 $ 0.0106
+11.50%
$ 93.4 million $ 303,852
Jul 17, 2019 $ 0.00947
+3.58%
$ 83.75 million $ 260,571
Jul 16, 2019 $ 0.00914
-20.28%
$ 80.86 million $ 217,225
Jul 15, 2019 $ 0.0115
+6.89%
$ 101.43 million $ 273,603